CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trinseo
Trinseo
Днес
+0.94 (+3.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202327.760.511.84%27.2527.9327.03
Jan 30, 202326.820.451.68%26.3727.2026.24
Jan 27, 202326.48-0.40-1.51%26.8827.3726.30
Jan 26, 202326.790.471.75%26.3226.8225.11
Jan 25, 202325.76-0.92-3.57%26.6826.6825.57
Jan 24, 202326.24-0.51-1.94%26.7527.0926.10
Jan 23, 202326.600.281.05%26.3226.7925.78
Jan 20, 202325.78-0.29-1.12%26.0726.1125.30
Jan 19, 202325.40-0.44-1.73%25.8426.4825.03
Jan 18, 202326.02-0.82-3.15%26.8427.3225.97
Jan 17, 202326.38-0.17-0.64%26.5526.6426.02
Jan 13, 202326.63-0.88-3.30%27.5128.0326.46
Jan 12, 202327.040.441.63%26.6027.2226.25
Jan 11, 202326.02-0.80-3.07%26.8226.9425.83
Jan 10, 202326.180.020.08%26.1626.8325.42
Jan 09, 202325.74-1.29-5.01%27.0327.3025.68
Jan 06, 202326.100.040.15%26.0626.4525.52
Jan 05, 202325.461.154.52%24.3125.6124.02
Jan 04, 202324.52-0.26-1.06%24.7824.9123.54
Jan 03, 202323.500.140.60%23.3624.2423.10
Dec 30, 202222.730.231.01%22.5022.9422.32
Dec 29, 202222.640.030.13%22.6123.0222.55
Dec 28, 202222.09-1.41-6.38%23.5023.6222.04
Dec 27, 202223.23-0.55-2.37%23.7823.7823.00
Dec 23, 202223.35-0.05-0.21%23.4024.1323.07
Dec 22, 202223.00-1.28-5.57%24.2824.2822.29
Dec 21, 202223.620.763.22%22.8623.9222.80
Dec 20, 202222.32-0.53-2.37%22.8522.9322.17
Dec 19, 202222.25-1.27-5.71%23.5223.9522.16
Dec 16, 202222.98-0.26-1.13%23.2423.8322.63
Dec 15, 202223.01-1.31-5.69%24.3224.9222.72
Dec 14, 202224.46-0.67-2.74%25.1325.4824.31
Dec 13, 202225.02-1.78-7.11%26.8026.8024.66
Dec 12, 202224.810.833.35%23.9824.8723.41
Dec 09, 202223.61-0.24-1.02%23.8524.4423.46
Dec 08, 202223.46-0.76-3.24%24.2224.6123.28
Dec 07, 202223.27-0.30-1.29%23.5723.7423.00
Dec 06, 202223.20-1.02-4.40%24.2225.1923.01
Dec 05, 202223.78-0.91-3.83%24.6925.2723.65
Dec 02, 202224.27-0.81-3.34%25.0825.6324.12
Dec 01, 202224.68-0.54-2.19%25.2225.7624.64
Nov 30, 202224.71-0.10-0.40%24.8125.2323.44
Nov 29, 202224.330.060.25%24.2724.5423.76
Nov 28, 202223.41-1.60-6.83%25.0125.3523.28
Nov 25, 202224.70-0.04-0.16%24.7425.2324.67
Nov 23, 202224.70-0.70-2.83%25.4025.7924.19
Nov 22, 202224.780.502.02%24.2824.8924.16
Nov 21, 202223.73-0.11-0.46%23.8424.1022.60
Nov 18, 202223.88-1.51-6.32%25.3925.4323.65
Nov 17, 202224.23-0.95-3.92%25.1825.4523.77
Nov 16, 202224.83-0.84-3.38%25.6726.0724.58
Nov 15, 202225.40-2.75-10.83%28.1528.2325.28
Nov 14, 202227.13-0.61-2.25%27.7427.7425.94
Nov 11, 202227.500.411.49%27.0927.8926.56
Nov 10, 202226.232.017.66%24.2226.2724.16
Nov 09, 202222.69-1.90-8.37%24.5924.5922.65
Nov 08, 202224.24-0.65-2.68%24.8924.8923.61
Nov 07, 202224.41-0.67-2.74%25.0825.0823.70
Nov 04, 202223.821.425.96%22.4025.1922.00
Nov 03, 202221.971.928.74%20.0522.0619.50
Nov 02, 202220.02-0.59-2.95%20.6120.7219.17
Nov 01, 202220.220.311.53%19.9121.0319.35
Oct 31, 202218.840.150.80%18.6918.8518.14
Oct 28, 202218.38-0.08-0.44%18.4618.6117.69
Oct 27, 202218.11-0.56-3.09%18.6719.0818.00
Oct 26, 202218.35-0.03-0.16%18.3818.9117.94
Oct 25, 202218.010.140.78%17.8718.1917.71
Oct 24, 202217.66-0.97-5.49%18.6318.6317.60
Oct 21, 202218.290.271.48%18.0218.6317.81
Oct 20, 202217.73-0.51-2.88%18.2418.8217.56
Oct 19, 202218.06-1.22-6.76%19.2819.2917.92
Oct 18, 202219.18-0.61-3.18%19.7920.0618.99
Oct 17, 202218.98-0.84-4.43%19.8220.4318.97
Oct 14, 202218.79-1.09-5.80%19.8819.9718.60
Oct 13, 202219.190.562.92%18.6319.5717.96
Oct 12, 202218.64-0.50-2.68%19.1419.1418.46
Oct 11, 202218.950.100.53%18.8519.2918.29
Oct 10, 202218.67-0.30-1.61%18.9719.3318.51
Oct 07, 202218.59-0.02-0.11%18.6118.7918.30
Oct 06, 202218.61-0.41-2.20%19.0219.3418.20
Oct 05, 202219.14-0.13-0.68%19.2719.4718.66
Oct 04, 202219.89-0.67-3.37%20.5620.5619.66
Oct 03, 202219.510.713.64%18.8019.8318.04
Sep 30, 202218.36-0.69-3.76%19.0519.4018.30
Sep 29, 202218.69-0.55-2.94%19.2419.8717.93
Sep 28, 202219.320.190.98%19.1319.5418.72
Sep 27, 202218.77-1.43-7.62%20.2020.4218.62
Sep 26, 202219.58-1.12-5.72%20.7021.0319.49
Sep 23, 202220.60-1.88-9.13%22.4822.5020.19
Sep 22, 202222.66-1.38-6.09%24.0424.5122.63
Sep 21, 202223.94-1.22-5.10%25.1625.4223.89
Sep 20, 202224.50-0.40-1.63%24.9025.2224.02
Sep 19, 202225.060.913.63%24.1525.1123.98
Sep 16, 202224.16-0.57-2.36%24.7324.7323.41
Sep 15, 202225.000.240.96%24.7625.5224.64
Sep 14, 202224.76-0.79-3.19%25.5525.6224.57
Sep 13, 202225.62-1.72-6.71%27.3427.6425.51
Sep 12, 202227.73-0.28-1.01%28.0128.3327.44
Sep 09, 202227.100.491.81%26.6127.5226.01
Sep 08, 202225.72-0.14-0.54%25.8626.1424.95
Sep 07, 202225.700.230.89%25.4725.9624.82
Sep 06, 202225.45-1.45-5.70%26.9027.1625.32
Sep 02, 202225.55-1.56-6.11%27.1127.8325.25
Sep 01, 202226.50-0.15-0.57%26.6526.6525.29
Aug 31, 202226.56-1.40-5.27%27.9627.9626.56
Aug 30, 202227.46-1.20-4.37%28.6628.7827.34
Aug 29, 202228.16-0.55-1.95%28.7129.2028.12
Aug 26, 202228.89-1.72-5.95%30.6130.6128.86
Aug 25, 202230.260.551.82%29.7130.4429.69
Aug 24, 202229.38-0.81-2.76%30.1930.1929.14
Aug 23, 202229.830.321.07%29.5130.3529.25
Aug 22, 202228.79-1.04-3.61%29.8329.9228.48
Aug 19, 202229.85-1.79-6.00%31.6432.2529.78
Aug 18, 202231.46-0.49-1.56%31.9531.9531.18
Aug 17, 202231.36-1.46-4.66%32.8232.9131.32
Aug 16, 202232.550.712.18%31.8433.1130.90
Aug 15, 202231.39-1.09-3.47%32.4832.6231.11
Aug 12, 202232.150.892.77%31.2633.2130.58
Aug 11, 202230.60-0.64-2.09%31.2432.3430.41
Aug 10, 202231.27-0.86-2.75%32.1332.3731.06
Aug 09, 202230.270.692.28%29.5831.3628.43
Aug 08, 202235.14-0.05-0.14%35.1936.2135.14
Aug 05, 202234.73-0.31-0.89%35.0435.0434.28
Aug 04, 202234.46-0.61-1.77%35.0735.3234.08
Aug 03, 202234.62-0.70-2.02%35.3235.3534.09
Aug 02, 202234.37-1.38-4.02%35.7535.9034.35
Aug 01, 202235.43-0.95-2.68%36.3836.3834.55
Jul 29, 202235.77-0.97-2.71%36.7437.7735.49
Jul 28, 202235.48-1.16-3.27%36.6437.2835.26
Jul 27, 202235.721.564.37%34.1635.9433.17
Jul 26, 202233.53-6.00-17.89%39.5340.9733.34
Jul 25, 202243.05-1.42-3.30%44.4744.5742.72
Jul 22, 202243.17-1.12-2.59%44.2945.0342.77
Jul 21, 202243.08-0.14-0.32%43.2244.0142.06
Jul 20, 202243.10-0.63-1.46%43.7344.5242.83
Jul 19, 202243.070.080.19%42.9944.1042.62
Jul 18, 202241.64-0.24-0.58%41.8843.2041.37
Jul 15, 202240.51-0.38-0.94%40.8941.5439.45
Jul 14, 202239.380.320.81%39.0639.8638.60
Jul 13, 202239.26-0.97-2.47%40.2340.7739.16
Jul 12, 202240.400.320.79%40.0841.4739.90
Jul 11, 202239.59-0.70-1.77%40.2941.0939.37
Jul 08, 202240.13-0.60-1.50%40.7341.1739.42
Jul 07, 202239.771.363.42%38.4140.3738.24
Jul 06, 202237.69-0.54-1.43%38.2338.9436.57
Jul 05, 202237.99-0.44-1.16%38.4339.5037.02
Jul 01, 202238.79-0.30-0.77%39.0939.5036.96
Jun 30, 202238.50-2.46-6.39%40.9640.9638.09
Jun 29, 202239.30-1.36-3.46%40.6641.2138.89
Jun 28, 202240.26-0.92-2.29%41.1841.9339.39
Jun 27, 202240.24-0.90-2.24%41.1441.3940.05
Jun 24, 202240.261.614.00%38.6541.8438.27
Jun 23, 202237.750.030.08%37.7238.4136.91
Jun 22, 202237.22-0.50-1.34%37.7238.6635.88
Jun 21, 202237.48-1.35-3.60%38.8339.1637.30
Jun 17, 202237.49-0.01-0.03%37.5039.1035.88
Jun 16, 202237.06-2.67-7.20%39.7340.4636.33
Jun 15, 202240.24-1.75-4.35%41.9941.9939.15
Jun 14, 202240.88-0.62-1.52%41.5041.9740.66
Jun 13, 202241.30-2.09-5.06%43.3943.4140.69
Jun 10, 202244.10-2.99-6.78%47.0947.2343.98
Jun 09, 202247.74-0.68-1.42%48.4249.7547.42
Jun 08, 202248.26-0.46-0.95%48.7248.7247.64
Jun 07, 202248.57-0.78-1.61%49.3549.3547.24
Jun 06, 202248.13-0.67-1.39%48.8048.9847.64
Jun 03, 202247.59-1.59-3.34%49.1849.1847.03
Jun 02, 202249.000.911.86%48.0949.3847.66
Jun 01, 202247.28-0.67-1.42%47.9548.2546.51
May 31, 202247.360.260.55%47.1048.2646.47
May 27, 202247.130.120.25%47.0147.5046.76
May 26, 202246.470.380.82%46.0947.0245.85
May 25, 202244.990.761.69%44.2345.5043.31
May 24, 202243.91-1.60-3.64%45.5145.5242.65
May 23, 202244.35-0.58-1.31%44.9345.6943.96
May 20, 202243.88-2.64-6.02%46.5246.8742.89
May 19, 202245.50-0.47-1.03%45.9746.7144.56
May 18, 202245.60-0.48-1.05%46.0847.1045.27
May 17, 202246.090.380.82%45.7146.8945.31

Отваряй дълги и къси позиции с TSE с ливъридж
Купувай и продавай Trinseo PLC +$0.91 (3.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image