CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tower Semiconductor
Tower Semiconductor
Днес
-0.36 (-0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.52-0.70-1.69%42.2242.2741.46
Feb 02, 202341.880.030.07%41.8542.4241.25
Feb 01, 202341.50-0.28-0.67%41.7841.7841.14
Jan 31, 202341.81-0.11-0.26%41.9242.0841.77
Jan 30, 202341.96-0.59-1.41%42.5542.5641.87
Jan 27, 202342.82-0.23-0.54%43.0543.1942.80
Jan 26, 202343.01-0.15-0.35%43.1643.3442.89
Jan 25, 202343.400.621.43%42.7843.5342.63
Jan 24, 202342.94-0.28-0.65%43.2243.2242.79
Jan 23, 202343.330.200.46%43.1343.3943.02
Jan 20, 202342.93-1.15-2.68%44.0844.0842.76
Jan 19, 202343.53-0.58-1.33%44.1144.1143.42
Jan 18, 202343.80-0.76-1.74%44.5644.9043.67
Jan 17, 202344.000.180.41%43.8244.0343.66
Jan 13, 202343.67-0.58-1.33%44.2544.2543.42
Jan 12, 202343.43-1.75-4.03%45.1845.1843.43
Jan 11, 202344.10-0.36-0.82%44.4644.4743.81
Jan 10, 202344.18-0.42-0.95%44.6044.6044.10
Jan 09, 202344.08-0.36-0.82%44.4444.4543.92
Jan 06, 202344.220.040.09%44.1844.3743.50
Jan 05, 202343.550.310.71%43.2443.8243.21
Jan 04, 202343.34-0.31-0.72%43.6543.8243.17
Jan 03, 202343.10-0.44-1.02%43.5443.8742.98
Dec 30, 202243.24-0.71-1.64%43.9543.9543.06
Dec 29, 202243.28-0.26-0.60%43.5443.5743.22
Dec 28, 202243.15-0.33-0.76%43.4843.7143.14
Dec 27, 202243.730.020.05%43.7143.8943.54
Dec 23, 202243.95-0.63-1.43%44.5844.5843.76
Dec 22, 202244.37-0.51-1.15%44.8845.0443.65
Dec 21, 202244.91-0.08-0.18%44.9945.2544.81
Dec 20, 202245.07-0.60-1.33%45.6745.6745.02
Dec 19, 202245.33-0.54-1.19%45.8745.8845.24
Dec 16, 202245.86-0.71-1.55%46.5746.6145.76
Dec 15, 202246.04-0.49-1.06%46.5346.5645.84
Dec 14, 202246.220.030.06%46.1946.4446.12
Dec 13, 202246.41-0.46-0.99%46.8746.8745.95
Dec 12, 202246.00-0.06-0.13%46.0646.0945.75
Dec 09, 202245.850.090.20%45.7646.5845.46
Dec 08, 202245.280.581.28%44.7045.5144.60
Dec 07, 202244.77-0.16-0.36%44.9345.2044.72
Dec 06, 202244.91-0.15-0.33%45.0645.1444.60
Dec 05, 202244.76-0.07-0.16%44.8344.8844.68
Dec 02, 202244.82-0.01-0.02%44.8345.0244.60
Dec 01, 202244.53-0.32-0.72%44.8544.8544.43
Nov 30, 202244.590.290.65%44.3044.7743.86
Nov 29, 202243.90-0.33-0.75%44.2344.2943.78
Nov 28, 202243.30-0.70-1.62%44.0044.2043.29
Nov 25, 202244.160.210.48%43.9544.3643.73
Nov 23, 202243.970.040.09%43.9344.3443.65
Nov 22, 202243.510.070.16%43.4443.6042.74
Nov 21, 202242.91-0.58-1.35%43.4943.4942.89
Nov 18, 202243.270.030.07%43.2443.3843.10
Nov 17, 202243.080.000.00%43.0843.1642.33
Nov 16, 202242.59-0.66-1.55%43.2543.3942.47
Nov 15, 202243.260.451.04%42.8143.2742.63
Nov 14, 202242.34-0.29-0.68%42.6342.7342.21
Nov 11, 202241.09-0.58-1.41%41.6741.6740.78
Nov 10, 202240.880.060.15%40.8240.8940.48
Nov 09, 202240.01-0.53-1.32%40.5440.5439.96
Nov 08, 202240.340.180.45%40.1640.7240.02
Nov 07, 202239.92-0.88-2.20%40.8040.8439.80
Nov 04, 202240.15-0.86-2.14%41.0141.0239.77
Nov 03, 202240.24-0.88-2.19%41.1241.1439.98
Nov 02, 202241.02-1.22-2.97%42.2442.2441.02
Nov 01, 202243.04-0.12-0.28%43.1643.6642.84
Oct 31, 202242.81-0.15-0.35%42.9642.9942.41
Oct 28, 202242.77-0.33-0.77%43.1043.1042.67
Oct 27, 202242.12-0.21-0.50%42.3342.7842.07
Oct 26, 202242.54-0.22-0.52%42.7642.7642.27
Oct 25, 202242.540.180.42%42.3642.8342.22
Oct 24, 202242.55-1.16-2.73%43.7143.7442.46
Oct 21, 202243.330.340.78%42.9943.5442.62
Oct 20, 202242.890.150.35%42.7443.1542.53
Oct 19, 202242.73-0.21-0.49%42.9442.9542.43
Oct 18, 202242.77-0.81-1.89%43.5843.5842.67
Oct 17, 202243.380.060.14%43.3243.5643.15
Oct 14, 202243.06-0.09-0.21%43.1543.1642.25
Oct 13, 202242.940.120.28%42.8243.4342.28
Oct 12, 202242.93-0.25-0.58%43.1843.1842.63
Oct 11, 202243.19-1.91-4.42%45.1045.1042.89
Oct 10, 202243.79-1.24-2.83%45.0345.0443.36
Oct 07, 202244.82-0.14-0.31%44.9645.3544.47
Oct 06, 202244.970.160.36%44.8145.0444.73
Oct 05, 202244.820.110.25%44.7145.0744.38
Oct 04, 202244.45-0.09-0.20%44.5444.5944.21
Oct 03, 202244.330.320.72%44.0144.4043.64
Sep 30, 202243.99-1.07-2.43%45.0645.0643.92
Sep 29, 202244.40-0.14-0.32%44.5444.6044.05
Sep 28, 202244.770.992.21%43.7844.9243.49
Sep 27, 202243.39-0.82-1.89%44.2144.2243.31
Sep 26, 202243.22-1.84-4.26%45.0645.0643.07
Sep 23, 202243.71-0.62-1.42%44.3344.4143.64
Sep 22, 202244.33-0.65-1.47%44.9845.1744.26
Sep 21, 202244.65-0.43-0.96%45.0845.1144.54
Sep 20, 202244.72-0.49-1.10%45.2145.2344.54
Sep 19, 202244.830.320.71%44.5145.0444.48
Sep 16, 202245.06-0.11-0.24%45.1745.1844.99
Sep 15, 202245.070.020.04%45.0545.2645.01
Sep 14, 202245.16-0.10-0.22%45.2645.3345.11
Sep 13, 202245.30-0.45-0.99%45.7546.8145.20
Sep 12, 202245.81-0.27-0.59%46.0846.2045.59
Sep 09, 202245.91-0.21-0.46%46.1246.3645.76
Sep 08, 202245.980.430.94%45.5545.9945.34
Sep 07, 202245.620.040.09%45.5845.7045.33
Sep 06, 202245.20-0.41-0.91%45.6145.6245.10
Sep 02, 202245.56-0.17-0.37%45.7346.0845.45
Sep 01, 202245.76-0.66-1.44%46.4246.4245.41
Aug 31, 202246.43-0.49-1.06%46.9246.9346.25
Aug 30, 202246.52-0.23-0.49%46.7546.7646.34
Aug 29, 202246.38-0.37-0.80%46.7546.7946.37
Aug 26, 202246.51-0.49-1.05%47.0047.0046.37
Aug 25, 202246.760.310.66%46.4546.8546.43
Aug 24, 202246.540.250.54%46.2946.5946.29
Aug 23, 202246.41-0.42-0.90%46.8346.8346.39
Aug 22, 202246.31-0.41-0.89%46.7246.7246.21
Aug 19, 202246.76-0.65-1.39%47.4147.4146.71
Aug 18, 202247.06-0.53-1.13%47.5947.6047.01
Aug 17, 202247.37-0.54-1.14%47.9147.9547.22
Aug 16, 202247.67-0.14-0.29%47.8147.8247.40
Aug 15, 202247.700.130.27%47.5747.8547.51
Aug 12, 202247.670.621.30%47.0547.7447.03
Aug 11, 202247.21-0.29-0.61%47.5047.5247.19
Aug 10, 202247.30-0.44-0.93%47.7447.7447.12
Aug 09, 202247.65-0.11-0.23%47.7647.8047.64
Aug 08, 202247.66-0.15-0.31%47.8147.8147.53
Aug 05, 202247.41-0.41-0.86%47.8247.8247.25
Aug 04, 202247.520.070.15%47.4547.7847.32
Aug 03, 202247.120.190.40%46.9347.2646.52
Aug 02, 202247.00-0.38-0.81%47.3847.4046.89
Aug 01, 202246.95-0.97-2.07%47.9247.9546.84
Jul 29, 202247.900.871.82%47.0348.0247.03
Jul 28, 202247.350.220.46%47.1347.3946.85
Jul 27, 202246.760.190.41%46.5746.8446.34
Jul 26, 202246.04-0.30-0.65%46.3446.3445.97
Jul 25, 202246.16-0.02-0.04%46.1846.3046.03
Jul 22, 202245.98-0.49-1.07%46.4746.4945.95
Jul 21, 202246.310.010.02%46.3046.4246.12
Jul 20, 202246.05-0.06-0.13%46.1146.3245.93
Jul 19, 202245.900.060.13%45.8446.2745.79
Jul 18, 202245.790.130.28%45.6646.1545.42
Jul 15, 202246.10-0.30-0.65%46.4046.7445.76
Jul 14, 202245.94-0.26-0.57%46.2046.3645.91
Jul 13, 202246.240.040.09%46.2046.4346.08
Jul 12, 202246.22-0.24-0.52%46.4646.5346.06
Jul 11, 202246.31-0.17-0.37%46.4846.7246.17
Jul 08, 202246.430.130.28%46.3046.7346.16
Jul 07, 202246.200.050.11%46.1546.3645.97
Jul 06, 202245.80-0.58-1.27%46.3846.4045.61
Jul 05, 202245.87-0.12-0.26%45.9946.1345.53
Jul 01, 202245.73-0.46-1.01%46.1946.1945.61
Jun 30, 202246.27-0.41-0.89%46.6846.7446.18
Jun 29, 202246.62-0.15-0.32%46.7746.8146.41
Jun 28, 202246.59-0.04-0.09%46.6346.7946.53
Jun 27, 202246.66-0.41-0.88%47.0747.0746.44
Jun 24, 202246.76-0.34-0.73%47.1047.1946.58
Jun 23, 202246.67-0.18-0.39%46.8546.9446.53
Jun 22, 202246.60-0.13-0.28%46.7346.8146.16
Jun 21, 202246.83-0.35-0.75%47.1847.2946.61
Jun 17, 202246.50-0.42-0.90%46.9246.9246.42
Jun 16, 202246.550.521.12%46.0346.7645.83
Jun 15, 202246.920.310.66%46.6147.4546.45
Jun 14, 202246.43-0.47-1.01%46.9046.9045.95
Jun 13, 202246.62-0.19-0.41%46.8147.2346.43
Jun 10, 202247.47-0.14-0.29%47.6147.9147.28
Jun 09, 202247.63-0.37-0.78%48.0048.0347.57
Jun 08, 202247.930.110.23%47.8247.9947.67

Отваряй дълги и къси позиции с TSEM с ливъридж
Купувай и продавай Tower Semiconductor Ltd -$0.42 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image