CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Taysha Gene Therapies
Taysha Gene Therapies
Днес
-0.03 (-2.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20231.19-0.05-4.20%1.241.271.16
Feb 01, 20231.220.000.00%1.221.331.08
Jan 31, 20231.650.063.64%1.591.721.54
Jan 30, 20231.55-0.22-14.19%1.771.781.49
Jan 27, 20231.77-0.11-6.21%1.881.881.68
Jan 26, 20231.87-0.11-5.88%1.981.981.86
Jan 25, 20231.91-0.02-1.05%1.931.941.85
Jan 24, 20231.90-0.04-2.11%1.941.971.88
Jan 23, 20231.92-0.08-4.17%2.002.011.88
Jan 20, 20231.95-0.04-2.05%1.992.001.87
Jan 19, 20231.97-0.24-12.18%2.212.211.92
Jan 18, 20232.09-0.25-11.96%2.342.442.09
Jan 17, 20232.320.010.43%2.312.442.28
Jan 13, 20232.310.187.79%2.132.352.10
Jan 12, 20232.18-0.03-1.38%2.212.222.06
Jan 11, 20232.13-0.04-1.88%2.172.182.07
Jan 10, 20232.150.156.98%2.002.171.99
Jan 09, 20232.01-0.07-3.48%2.082.101.98
Jan 06, 20232.02-0.17-8.42%2.192.201.97
Jan 05, 20232.08-0.13-6.25%2.212.211.95
Jan 04, 20232.14-0.15-7.01%2.292.292.11
Jan 03, 20232.21-0.11-4.98%2.322.402.17
Dec 30, 20222.300.093.91%2.212.302.13
Dec 29, 20222.210.177.69%2.042.221.93
Dec 28, 20221.950.021.03%1.931.971.80
Dec 27, 20221.93-0.19-9.84%2.122.121.88
Dec 23, 20222.090.062.87%2.032.141.98
Dec 22, 20222.01-0.02-1.00%2.032.031.88
Dec 21, 20221.99-0.13-6.53%2.122.121.93
Dec 20, 20221.98-0.11-5.56%2.092.101.89
Dec 19, 20221.96-0.35-17.86%2.312.311.93
Dec 16, 20222.20-0.09-4.09%2.292.352.15
Dec 15, 20222.31-0.18-7.79%2.492.492.30
Dec 14, 20222.420.124.96%2.302.472.30
Dec 13, 20222.31-0.11-4.76%2.422.452.28
Dec 12, 20222.380.125.04%2.262.392.18
Dec 09, 20222.220.167.21%2.062.382.00
Dec 08, 20222.07-0.02-0.97%2.092.181.96
Dec 07, 20222.07-0.14-6.76%2.212.212.02
Dec 06, 20222.20-0.17-7.73%2.372.372.17
Dec 05, 20222.30-0.09-3.91%2.392.402.27
Dec 02, 20222.360.145.93%2.222.382.17
Dec 01, 20222.19-0.09-4.11%2.282.282.13
Nov 30, 20222.23-0.13-5.83%2.362.362.01
Nov 29, 20222.20-0.11-5.00%2.312.342.14
Nov 28, 20222.22-0.07-3.15%2.292.402.21
Nov 25, 20222.36-0.06-2.54%2.422.462.33
Nov 23, 20222.380.052.10%2.332.442.24
Nov 22, 20222.270.041.76%2.232.352.16
Nov 21, 20222.26-0.10-4.42%2.362.382.18
Nov 18, 20222.32-0.22-9.48%2.542.542.27
Nov 17, 20222.37-0.11-4.64%2.482.672.34
Nov 16, 20222.460.228.94%2.242.492.13
Nov 15, 20222.22-0.30-13.51%2.522.522.14
Nov 14, 20222.310.073.03%2.242.472.24
Nov 11, 20222.220.219.46%2.012.241.98
Nov 10, 20221.96-0.07-3.57%2.032.091.92
Nov 09, 20221.89-0.16-8.47%2.052.161.83
Nov 08, 20222.250.188.00%2.072.252.02
Nov 07, 20222.02-0.02-0.99%2.042.051.91
Nov 04, 20222.01-0.01-0.50%2.022.131.98
Nov 03, 20221.960.042.04%1.922.041.82
Nov 02, 20221.79-0.09-5.03%1.881.891.76
Nov 01, 20221.840.042.17%1.801.921.72
Oct 31, 20221.73-0.05-2.89%1.781.791.67
Oct 28, 20221.750.042.29%1.711.851.65
Oct 27, 20221.71-0.14-8.19%1.851.901.58
Oct 26, 20222.17-0.32-14.75%2.492.682.15
Oct 25, 20223.000.7324.33%2.273.022.11
Oct 24, 20221.52-0.09-5.92%1.611.611.43
Oct 21, 20221.48-0.13-8.78%1.611.611.41
Oct 20, 20221.46-0.13-8.90%1.591.591.41
Oct 19, 20221.43-0.28-19.58%1.711.711.38
Oct 18, 20221.53-0.16-10.46%1.691.811.50
Oct 17, 20221.61-0.02-1.24%1.631.671.59
Oct 14, 20221.61-0.10-6.21%1.711.711.56
Oct 13, 20221.71-0.07-4.09%1.781.781.65
Oct 12, 20221.69-0.34-20.12%2.032.031.60
Oct 11, 20221.76-0.21-11.93%1.972.011.76
Oct 10, 20221.81-0.05-2.76%1.861.981.77
Oct 07, 20221.87-0.22-11.76%2.092.091.81
Oct 06, 20221.92-0.16-8.33%2.082.081.86
Oct 05, 20222.04-0.09-4.41%2.132.131.98
Oct 04, 20222.09-0.14-6.70%2.232.302.07
Oct 03, 20222.18-0.24-11.01%2.422.422.01
Sep 30, 20222.04-0.25-12.25%2.292.401.87
Sep 29, 20222.03-0.24-11.82%2.272.291.89
Sep 28, 20222.120.3014.15%1.822.261.81
Sep 27, 20221.840.063.26%1.781.861.75
Sep 26, 20221.78-0.50-28.09%2.282.331.72
Sep 23, 20221.91-0.22-11.52%2.132.141.90
Sep 22, 20222.07-0.16-7.73%2.232.242.04
Sep 21, 20222.28-0.34-14.91%2.622.682.25
Sep 20, 20222.52-0.77-30.56%3.293.292.39
Sep 19, 20222.66-0.28-10.53%2.942.952.65
Sep 16, 20222.86-0.43-15.03%3.293.312.83
Sep 15, 20223.14-0.38-12.10%3.523.653.14
Sep 14, 20223.24-0.95-29.32%4.194.193.14
Sep 13, 20223.66-0.48-13.11%4.144.143.61
Sep 12, 20223.75-0.07-1.87%3.824.163.55
Sep 09, 20223.470.133.75%3.343.593.25
Sep 08, 20223.14-0.25-7.96%3.393.393.10
Sep 07, 20223.11-0.02-0.64%3.133.363.09
Sep 06, 20223.09-0.15-4.85%3.243.273.09
Sep 02, 20223.23-0.38-11.76%3.613.613.20
Sep 01, 20223.30-0.55-16.67%3.853.853.11
Aug 31, 20223.21-0.15-4.67%3.363.373.14
Aug 30, 20223.12-0.57-18.27%3.693.693.08
Aug 29, 20223.25-0.43-13.23%3.683.703.07
Aug 26, 20223.33-0.40-12.01%3.733.733.26
Aug 25, 20223.50-0.24-6.86%3.743.743.47
Aug 24, 20223.730.082.14%3.653.783.60
Aug 23, 20223.58-0.22-6.15%3.803.803.45
Aug 22, 20223.49-0.57-16.33%4.064.063.49
Aug 19, 20223.82-0.39-10.21%4.214.223.73
Aug 18, 20223.96-0.29-7.32%4.254.253.88
Aug 17, 20223.96-0.30-7.58%4.264.283.95
Aug 16, 20224.15-0.53-12.77%4.684.694.09
Aug 15, 20224.36-0.07-1.61%4.434.724.29
Aug 12, 20224.11-0.17-4.14%4.284.404.06
Aug 11, 20223.99-0.99-24.81%4.985.093.94
Aug 10, 20224.950.010.20%4.945.124.84
Aug 09, 20224.84-0.10-2.07%4.945.184.64
Aug 08, 20224.660.214.51%4.454.694.34
Aug 05, 20224.36-0.45-10.32%4.814.814.11
Aug 04, 20224.31-0.18-4.18%4.494.734.28
Aug 03, 20224.35-0.52-11.95%4.874.874.14
Aug 02, 20224.13-0.71-17.19%4.844.844.09
Aug 01, 20224.12-0.10-2.43%4.224.393.98
Jul 29, 20224.09-0.94-22.98%5.035.044.08
Jul 28, 20224.39-0.73-16.63%5.125.234.36
Jul 27, 20224.54-0.07-1.54%4.614.674.30
Jul 26, 20224.31-0.48-11.14%4.794.824.23
Jul 25, 20224.41-0.83-18.82%5.245.244.34
Jul 22, 20224.79-0.23-4.80%5.025.064.75
Jul 21, 20224.99-0.34-6.81%5.335.334.76
Jul 20, 20224.81-0.40-8.32%5.215.214.68
Jul 19, 20224.60-0.30-6.52%4.904.964.41
Jul 18, 20224.45-0.11-2.47%4.564.794.43
Jul 15, 20224.30-0.54-12.56%4.844.844.11
Jul 14, 20224.22-0.61-14.45%4.834.834.12
Jul 13, 20224.44-0.05-1.13%4.494.624.33
Jul 12, 20224.450.153.37%4.304.524.07
Jul 11, 20224.17-0.32-7.67%4.494.504.14
Jul 08, 20224.450.061.35%4.394.504.16
Jul 07, 20224.150.010.24%4.144.223.90
Jul 06, 20223.870.143.62%3.734.073.55
Jul 05, 20223.56-0.24-6.74%3.803.863.35
Jul 01, 20223.46-0.69-19.94%4.154.243.44
Jun 30, 20223.74-0.15-4.01%3.893.973.71
Jun 29, 20223.88-0.30-7.73%4.184.223.67
Jun 28, 20223.98-0.14-3.52%4.124.193.89
Jun 27, 20224.03-0.35-8.68%4.384.383.77
Jun 24, 20223.96-0.26-6.57%4.224.243.66
Jun 23, 20224.060.4110.10%3.654.143.54
Jun 22, 20223.440.000.00%3.443.563.06
Jun 21, 20223.060.072.29%2.993.172.93
Jun 17, 20222.82-0.66-23.40%3.483.482.81
Jun 16, 20222.87-0.33-11.50%3.203.202.74
Jun 15, 20223.01-0.14-4.65%3.153.212.95
Jun 14, 20223.030.175.61%2.863.122.71
Jun 13, 20222.76-0.73-26.45%3.493.492.74
Jun 10, 20223.33-0.16-4.80%3.493.503.29
Jun 09, 20223.60-0.14-3.89%3.743.743.55
Jun 08, 20223.68-0.13-3.53%3.813.843.65
Jun 07, 20223.740.5915.78%3.153.823.08
Jun 06, 20223.130.206.39%2.933.162.71
Jun 03, 20222.770.186.50%2.592.802.48
Jun 02, 20222.53-0.21-8.30%2.742.742.47
Jun 01, 20222.50-0.27-10.80%2.772.782.44
May 31, 20222.59-0.15-5.79%2.742.802.53
May 27, 20222.70-0.08-2.96%2.782.782.59
May 26, 20222.64-0.04-1.52%2.682.682.50
May 25, 20222.51-0.17-6.77%2.682.682.34
May 24, 20222.59-0.11-4.25%2.702.702.48
May 23, 20222.72-0.30-11.03%3.023.022.68
May 20, 20222.78-0.52-18.71%3.303.302.66
May 19, 20223.00-0.30-10.00%3.303.302.97
May 18, 20223.07-0.30-9.77%3.373.373.06
May 17, 20223.33-0.31-9.31%3.643.643.25
May 16, 20223.37-0.51-15.13%3.883.882.53
May 13, 20223.460.257.23%3.213.583.16
May 12, 20223.09-0.12-3.88%3.213.473.06
May 11, 20223.20-0.56-17.50%3.763.883.20
May 10, 20223.77-0.16-4.24%3.934.003.58
May 09, 20223.61-0.04-1.11%3.653.763.39
May 06, 20223.68-0.33-8.97%4.014.013.65
May 05, 20224.00-0.46-11.50%4.464.483.88
May 04, 20224.30-0.18-4.19%4.484.523.92
May 03, 20224.310.020.46%4.294.394.01
May 02, 20223.960.287.07%3.684.003.60
Apr 29, 20223.69-0.65-17.62%4.344.353.68
Apr 28, 20224.25-0.44-10.35%4.694.704.16
Apr 27, 20224.45-0.04-0.90%4.494.604.33
Apr 26, 20224.38-0.56-12.79%4.944.944.34
Apr 25, 20224.80-0.30-6.25%5.105.104.65
Apr 22, 20224.71-0.83-17.62%5.545.544.60
Apr 21, 20225.00-0.70-14.00%5.705.704.94
Apr 20, 20225.26-0.36-6.84%5.625.625.25
Apr 19, 20225.440.224.04%5.225.475.16
Apr 18, 20225.16-0.54-10.47%5.705.705.04
Apr 14, 20225.57-0.35-6.28%5.926.155.54
Apr 13, 20225.93-0.20-3.37%6.136.135.62
Apr 12, 20225.67-0.46-8.11%6.136.175.61
Apr 11, 20225.82-0.35-6.01%6.176.275.63
Apr 08, 20225.94-0.83-13.97%6.776.775.85
Apr 07, 20226.36-0.25-3.93%6.616.736.25
Apr 06, 20226.54-0.19-2.91%6.736.816.20
Apr 05, 20226.68-0.27-4.04%6.957.116.58
Apr 04, 20226.80-0.28-4.12%7.087.086.53
Apr 01, 20226.40-0.23-3.59%6.636.846.32
Mar 31, 20226.540.263.98%6.287.266.12
Mar 30, 20226.180.081.29%6.106.586.06
Mar 29, 20226.11-0.02-0.33%6.136.365.97
Mar 28, 20225.83-0.37-6.35%6.206.205.60
Mar 25, 20225.96-0.38-6.38%6.346.625.90
Mar 24, 20226.27-0.48-7.66%6.756.755.99
Mar 23, 20226.23-0.18-2.89%6.416.546.19
Mar 22, 20226.44-0.06-0.93%6.506.696.29
Mar 21, 20226.36-0.36-5.66%6.726.836.24
Mar 18, 20226.59-0.36-5.46%6.956.996.31
Mar 17, 20226.220.193.05%6.036.595.86
Mar 16, 20225.92-0.63-10.64%6.556.565.40
Mar 15, 20225.350.112.06%5.245.775.01
Mar 14, 20225.23-1.53-29.25%6.766.795.23
Mar 11, 20225.95-1.40-23.53%7.357.355.93
Mar 10, 20226.39-0.50-7.82%6.896.956.18
Mar 09, 20226.510.172.61%6.346.916.28
Mar 08, 20225.85-0.59-10.09%6.446.445.55
Mar 07, 20225.75-0.14-2.43%5.896.235.64
Mar 04, 20225.74-1.15-20.03%6.896.925.62
Mar 03, 20226.11-1.32-21.60%7.437.435.96
Mar 02, 20226.39-0.29-4.54%6.686.846.24
Mar 01, 20226.59-0.54-8.19%7.137.226.53
Feb 28, 20226.38-0.51-7.99%6.897.016.33
Feb 25, 20226.49-0.49-7.55%6.986.986.02
Feb 24, 20226.330.426.64%5.916.375.65
Feb 23, 20225.96-0.69-11.58%6.656.715.94
Feb 22, 20226.12-0.39-6.37%6.516.655.95
Feb 18, 20226.49-0.88-13.56%7.377.426.46
Feb 17, 20226.91-1.79-25.90%8.708.706.85
Feb 16, 20227.61-0.48-6.31%8.098.147.50
Feb 15, 20227.86-0.52-6.62%8.388.387.49
Feb 14, 20227.36-0.98-13.32%8.348.347.30
Feb 11, 20227.41-0.84-11.34%8.258.287.34
Feb 10, 20227.62-0.83-10.89%8.458.587.58
Feb 09, 20228.05-0.25-3.11%8.308.407.89
Feb 08, 20227.81-0.45-5.76%8.268.407.55
Feb 07, 20228.07-0.37-4.58%8.448.668.02
Feb 04, 20227.97-0.45-5.65%8.429.217.91
Feb 03, 20227.790.030.39%7.768.297.57
Feb 02, 20227.72-0.70-9.07%8.428.497.65
Feb 01, 20228.23-0.46-5.59%8.698.727.84
Jan 31, 20227.970.000.00%7.978.877.32
Jan 28, 20227.18-0.09-1.25%7.277.416.65
Jan 27, 20226.81-1.18-17.33%7.998.756.71
Jan 26, 20227.67-0.74-9.65%8.418.697.52
Jan 25, 20228.46-0.53-6.26%8.998.998.03
Jan 24, 20228.370.384.54%7.998.777.33
Jan 21, 20228.00-0.49-6.13%8.498.807.84
Jan 20, 20228.22-1.27-15.45%9.499.498.16
Jan 19, 20228.64-1.48-17.13%10.1210.128.53
Jan 18, 20228.91-1.37-15.38%10.2810.288.89
Jan 14, 20229.55-0.29-3.04%9.849.909.09
Jan 13, 20229.57-0.80-8.36%10.3710.549.51
Jan 12, 202210.12-1.20-11.86%11.3211.3710.04
Jan 11, 202210.580.131.23%10.4511.0010.21
Jan 10, 202210.43-1.02-9.78%11.4511.4510.03
Jan 07, 202210.82-1.10-10.17%11.9211.9210.35
Jan 06, 202211.02-0.13-1.18%11.1511.6110.27
Jan 05, 202210.89-0.62-5.69%11.5112.0310.87
Jan 04, 202211.33-1.70-15.00%13.0313.5311.24
Jan 03, 202211.86-0.90-7.59%12.7612.8511.22
Dec 31, 202111.68-0.56-4.79%12.2412.6011.67
Dec 30, 202111.750.161.36%11.5912.4011.53
Dec 29, 202111.45-0.97-8.47%12.4212.6511.22
Dec 28, 202111.97-1.21-10.11%13.1813.6511.97
Dec 27, 202112.73-1.41-11.08%14.1414.1412.04
Dec 23, 202112.77-0.92-7.20%13.6914.3312.65
Dec 22, 202113.17-1.57-11.92%14.7414.9913.08
Dec 21, 202113.55-1.07-7.90%14.6214.6313.40
Dec 20, 202113.93-1.41-10.12%15.3415.5213.84
Dec 17, 202115.090.040.27%15.0515.6214.51
Dec 16, 202114.77-0.89-6.03%15.6616.0814.60
Dec 15, 202114.27-0.46-3.22%14.7316.1113.56
Dec 14, 202114.38-0.80-5.56%15.1815.4214.31
Dec 13, 202114.29-0.32-2.24%14.6114.9713.32
Dec 10, 202113.62-0.91-6.68%14.5315.2013.51
Dec 09, 202114.27-0.83-5.82%15.1015.6214.26
Dec 08, 202114.04-1.22-8.69%15.2615.4013.97
Dec 07, 202114.551.147.84%13.4115.2813.25
Dec 06, 202112.94-0.63-4.87%13.5713.9512.45
Dec 03, 202112.53-1.41-11.25%13.9414.7912.25
Dec 02, 202113.13-0.05-0.38%13.1813.5812.38
Dec 01, 202112.38-1.15-9.29%13.5313.8312.37
Nov 30, 202113.03-0.13-1.00%13.1613.6712.10
Nov 29, 202112.59-1.28-10.17%13.8713.8712.39
Nov 26, 202112.71-1.01-7.95%13.7213.9212.33
Nov 24, 202113.36-0.04-0.30%13.4013.6712.54
Nov 23, 202112.930.886.81%12.0513.1511.51
Nov 22, 202111.78-2.94-24.96%14.7214.7411.78
Nov 19, 202113.53-0.59-4.36%14.1214.3013.45
Nov 18, 202113.85-1.43-10.32%15.2815.2813.34
Nov 17, 202114.45-0.61-4.22%15.0615.1214.38
Nov 16, 202114.750.130.88%14.6215.5714.42
Nov 15, 202114.48-1.30-8.98%15.7815.7814.48
Nov 12, 202114.97-1.31-8.75%16.2816.2814.68
Nov 11, 202115.01-1.47-9.79%16.4816.4814.95
Nov 10, 202115.760.291.84%15.4716.1815.04
Nov 09, 202115.01-0.98-6.53%15.9915.9914.80
Nov 08, 202115.34-0.58-3.78%15.9216.6115.16
Nov 05, 202115.43-1.57-10.17%17.0017.6215.35
Nov 04, 202116.54-1.18-7.13%17.7217.7216.21
Nov 03, 202116.80-0.61-3.63%17.4117.5116.38
Nov 02, 202116.66-0.41-2.46%17.0717.8216.15
Nov 01, 202116.490.482.91%16.0116.8615.54
Oct 29, 202115.64-0.76-4.86%16.4016.9515.64
Oct 28, 202116.27-0.95-5.84%17.2217.5216.23
Oct 27, 202116.18-0.46-2.84%16.6416.7115.80
Oct 26, 202116.18-0.35-2.16%16.5316.9616.00
Oct 25, 202115.94-0.95-5.96%16.8916.9415.85
Oct 22, 202115.75-1.55-9.84%17.3017.3015.75
Oct 21, 202116.63-1.57-9.44%18.2018.2216.25
Oct 20, 202117.09-1.97-11.53%19.0619.0616.94
Oct 19, 202117.650.020.11%17.6318.6317.39
Oct 18, 202117.10-1.49-8.71%18.5919.4116.79
Oct 15, 202118.09-1.61-8.90%19.7020.4817.94
Oct 14, 202118.59-1.17-6.29%19.7620.6018.44
Oct 13, 202118.70-2.26-12.09%20.9621.3818.64
Oct 12, 202118.54-1.24-6.69%19.7819.8618.50
Oct 11, 202118.42-0.68-3.69%19.1019.3718.42
Oct 08, 202118.72-2.39-12.77%21.1121.4418.49
Oct 07, 202118.85-0.54-2.86%19.3919.9018.50
Oct 06, 202118.47-1.44-7.80%19.9119.9117.95
Oct 05, 202119.26-0.27-1.40%19.5320.2318.64
Oct 04, 202118.77-2.27-12.09%21.0421.5218.28
Oct 01, 202119.31-0.23-1.19%19.5419.8718.55
Sep 30, 202118.62-2.37-12.73%20.9921.1618.54
Sep 29, 202119.17-2.90-15.13%22.0722.0919.12
Sep 28, 202120.07-1.99-9.92%22.0622.0619.76
Sep 27, 202120.31-2.14-10.54%22.4522.4519.92
Sep 24, 202120.17-1.57-7.78%21.7421.7519.53
Sep 23, 202120.070.552.74%19.5220.5419.18
Sep 22, 202119.07-0.05-0.26%19.1220.0118.35
Sep 21, 202118.53-2.22-11.98%20.7521.1918.41
Sep 20, 202118.65-3.14-16.84%21.7921.7918.01
Sep 17, 202120.06-1.53-7.63%21.5922.0319.81
Sep 16, 202121.08-0.63-2.99%21.7121.9220.75
Sep 15, 202120.94-0.21-1.00%21.1522.2020.22
Sep 14, 202120.10-2.45-12.19%22.5522.9020.08
Sep 13, 202120.41-1.17-5.73%21.5821.6820.05
Sep 10, 202120.32-1.62-7.97%21.9422.1320.20
Sep 09, 202120.20-0.68-3.37%20.8822.4720.07
Sep 08, 202119.97-2.43-12.17%22.4022.6819.73
Sep 07, 202121.75-0.26-1.20%22.0122.2120.78
Sep 03, 202119.85-1.14-5.74%20.9921.3819.28
Sep 02, 202120.75-0.32-1.54%21.0721.1020.10
Sep 01, 202120.40-0.03-0.15%20.4320.7319.66
Aug 31, 202119.890.190.96%19.7021.4419.49
Aug 30, 202119.79-0.28-1.41%20.0720.5119.52
Aug 27, 202119.751.125.67%18.6320.3818.38
Aug 26, 202118.22-0.20-1.10%18.4219.5818.07
Aug 25, 202118.10-0.19-1.05%18.2919.2617.83
Aug 24, 202117.86-1.01-5.66%18.8718.8717.23
Aug 23, 202118.040.492.72%17.5518.3917.35

Отваряй дълги и къси позиции с TSHA с ливъридж
Купувай и продавай Taysha Gene Therapies Inc -$0.06 (4.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image