CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tesla
Tesla
Днес
+1.89 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023196.20-0.30-0.15%196.50196.84196.03
Feb 07, 2023196.502.181.11%194.32197.83189.62
Feb 06, 2023194.311.430.74%192.88197.48189.24
Feb 03, 2023190.115.372.82%184.74199.01183.04
Feb 02, 2023184.741.961.06%182.78196.75182.66
Feb 01, 2023182.7110.365.67%172.35183.83170.02
Jan 31, 2023172.355.273.06%167.08174.31162.90
Jan 30, 2023167.09-11.97-7.16%179.06179.91166.05
Jan 27, 2023177.6317.8310.04%159.80180.70158.08
Jan 26, 2023159.8012.087.56%147.72161.35144.67
Jan 25, 2023147.723.022.04%144.70150.14138.12
Jan 24, 2023144.70-0.62-0.43%145.32146.40140.80
Jan 23, 2023145.3211.067.61%134.26145.43134.26
Jan 20, 2023133.305.594.19%127.71133.52127.42
Jan 19, 2023127.66-0.80-0.63%128.46130.01124.33
Jan 18, 2023128.45-3.66-2.85%132.11137.49127.03
Jan 17, 2023132.1110.227.74%121.89132.34121.13
Jan 13, 2023122.01-1.05-0.86%123.06123.18115.67
Jan 12, 2023123.06-0.07-0.06%123.13124.63117.05
Jan 11, 2023123.154.763.87%118.39125.95118.30
Jan 10, 2023118.39-1.55-1.31%119.94122.80115.00
Jan 09, 2023119.945.584.65%114.36123.53114.27
Jan 06, 2023112.962.612.31%110.35114.40101.25
Jan 05, 2023110.35-2.62-2.37%112.97114.92107.19
Jan 04, 2023112.975.014.43%107.96114.62107.06
Jan 03, 2023107.96-12.32-11.41%120.28120.56104.67
Dec 30, 2022123.070.610.50%122.46124.47118.56
Dec 29, 2022122.418.907.27%113.51123.59113.02
Dec 28, 2022113.505.905.20%107.60116.26104.25
Dec 27, 2022107.58-16.31-15.16%123.89123.95107.37
Dec 23, 2022122.94-2.07-1.68%125.01129.80121.04
Dec 22, 2022125.00-12.78-10.22%137.78139.52122.28
Dec 21, 2022137.770.290.21%137.48141.55135.95
Dec 20, 2022137.48-12.78-9.30%150.26151.76137.48
Dec 19, 2022150.26-7.38-4.91%157.64158.26145.90
Dec 16, 2022150.06-7.75-5.16%157.81161.01149.80
Dec 15, 2022157.800.800.51%157.00160.96151.53
Dec 14, 2022156.99-4.02-2.56%161.01162.21155.37
Dec 13, 2022161.01-7.25-4.50%168.26179.65156.99
Dec 12, 2022168.26-9.87-5.87%178.13179.81167.56
Dec 09, 2022178.895.403.02%173.49182.52172.35
Dec 08, 2022173.49-0.28-0.16%173.77175.88169.08
Dec 07, 2022173.78-5.84-3.36%179.62179.63172.23
Dec 06, 2022179.63-3.22-1.79%182.85184.04175.39
Dec 05, 2022182.85-10.50-5.74%193.35194.60180.61
Dec 02, 2022194.58-0.45-0.23%195.03196.94189.83
Dec 01, 2022195.03-1.50-0.77%196.53198.95191.84
Nov 30, 2022196.5315.768.02%180.77196.66180.31
Nov 29, 2022180.77-2.48-1.37%183.25187.16178.81
Nov 28, 2022183.242.031.11%181.21188.52178.07
Nov 25, 2022182.96-3.15-1.72%186.11188.75180.71
Nov 24, 2022184.831.410.76%183.42184.95183.22
Nov 23, 2022183.3913.437.32%169.96183.64169.86
Nov 22, 2022169.951.971.16%167.98171.44165.39
Nov 21, 2022167.98-10.51-6.26%178.49178.95167.58
Nov 18, 2022179.99-3.93-2.18%183.92185.89176.59
Nov 17, 2022183.89-3.55-1.93%187.44189.08180.95
Nov 16, 2022187.44-6.48-3.46%193.92196.87184.50
Nov 15, 2022193.922.591.34%191.33200.80191.14
Nov 14, 2022191.35-2.79-1.46%194.14195.75186.42
Nov 11, 2022195.113.431.76%191.68196.54182.69
Nov 10, 2022191.6615.057.85%176.61193.68174.07
Nov 09, 2022176.61-14.20-8.04%190.81195.92176.60
Nov 08, 2022190.80-6.84-3.58%197.64199.08186.81
Nov 07, 2022197.60-12.64-6.40%210.24210.56196.54
Nov 04, 2022208.25-6.63-3.18%214.88223.88203.11
Nov 03, 2022214.83-0.95-0.44%215.78221.23210.45
Nov 02, 2022215.78-11.24-5.21%227.02229.28214.01
Nov 01, 2022227.02-0.61-0.27%227.63237.40226.56
Oct 31, 2022227.63-0.94-0.41%228.57229.86222.00
Oct 28, 2022228.747.713.37%221.03229.00216.42
Oct 27, 2022221.03-3.77-1.71%224.80233.82217.81
Oct 26, 2022224.785.322.37%219.46230.55216.96
Oct 25, 2022219.478.283.77%211.19224.37208.69
Oct 24, 2022211.19-1.99-0.94%213.18213.53198.62
Oct 21, 2022214.447.883.67%206.56214.69203.04
Oct 20, 2022206.56-7.70-3.73%214.26218.89202.09
Oct 19, 2022214.26-9.91-4.63%224.17228.82206.62
Oct 18, 2022224.163.751.67%220.41229.71217.29
Oct 17, 2022220.4210.374.70%210.05221.88207.42
Oct 14, 2022204.78-16.85-8.23%221.63226.29204.19
Oct 13, 2022221.604.291.94%217.31223.00206.42
Oct 12, 2022217.320.310.14%217.01219.78211.60
Oct 11, 2022217.00-5.77-2.66%222.77225.81215.02
Oct 10, 2022222.76-0.35-0.16%223.11227.00218.35
Oct 07, 2022222.46-14.66-6.59%237.12239.88222.04
Oct 06, 2022237.18-3.41-1.44%240.59244.59235.50
Oct 05, 2022240.60-8.06-3.35%248.66249.56233.31
Oct 04, 2022248.615.322.14%243.29256.91242.05
Oct 03, 2022243.29-12.56-5.16%255.85257.65241.03
Sep 30, 2022266.06-2.35-0.88%268.41275.57262.60
Sep 29, 2022268.43-18.92-7.05%287.35287.81265.86
Sep 28, 2022287.383.551.24%283.83289.02274.84
Sep 27, 2022283.858.112.86%275.74288.69275.21
Sep 26, 2022275.750.060.02%275.69284.12270.17
Sep 23, 2022275.05-13.58-4.94%288.63289.03272.86
Sep 22, 2022288.63-11.89-4.12%300.52304.92285.86
Sep 21, 2022300.55-8.02-2.67%308.57313.85299.71
Sep 20, 2022308.56-0.76-0.25%309.32313.32305.67
Sep 19, 2022309.328.662.80%300.66309.90297.93
Sep 16, 2022303.430.990.33%302.44304.25295.71
Sep 15, 2022302.45-0.76-0.25%303.21309.13300.90
Sep 14, 2022303.1711.353.74%291.82305.97289.53
Sep 13, 2022291.83-12.74-4.37%304.57307.13290.61
Sep 12, 2022304.574.041.33%300.53305.52299.57
Sep 09, 2022299.9410.623.54%289.32299.97289.30
Sep 08, 2022289.316.062.09%283.25290.25279.96
Sep 07, 2022283.259.103.21%274.15284.00272.33
Sep 06, 2022274.16-2.80-1.02%276.96277.11265.84
Sep 02, 2022270.02-8.80-3.26%278.82282.63269.12
Sep 01, 2022278.823.071.10%275.75279.40266.24
Aug 31, 2022275.75-3.00-1.09%278.75281.38271.85
Aug 30, 2022278.74-5.80-2.08%284.54292.64272.68
Aug 29, 2022284.561.350.47%283.21287.80280.54
Aug 26, 2022286.97-8.84-3.08%295.81302.02286.81
Aug 25, 2022295.82-6.91-2.34%302.73303.02291.65
Aug 24, 2022297.160.420.14%296.74303.68296.05
Aug 23, 2022296.696.642.24%290.05298.89288.01
Aug 22, 2022290.05-2.52-0.87%292.57292.70286.34
Aug 19, 2022296.71-6.19-2.09%302.90303.22292.65
Aug 18, 2022303.00-1.07-0.35%304.07308.48302.04
Aug 17, 2022304.07-2.27-0.75%306.34309.69300.08
Aug 16, 2022306.53-2.63-0.86%309.17314.74302.98
Aug 15, 2022309.179.523.08%299.64313.15297.90
Aug 12, 2022299.9711.783.93%288.18300.18285.36
Aug 11, 2022288.21-5.92-2.06%294.13298.32285.86
Aug 10, 2022294.0810.033.41%284.05298.27283.48
Aug 09, 2022284.05-7.63-2.69%291.68296.13279.40
Aug 08, 2022291.68-1.71-0.59%293.39305.26289.15
Aug 05, 2022288.36-20.82-7.22%309.18312.15285.61
Aug 04, 2022309.181.270.41%307.91313.66305.04
Aug 03, 2022307.896.682.17%301.21309.60300.81
Aug 02, 2022301.213.641.21%297.57307.87291.49
Aug 01, 2022297.571.090.37%296.48311.92294.33
Jul 29, 2022296.6712.214.11%284.46298.34279.24
Jul 28, 2022284.429.893.48%274.53284.75271.81
Jul 27, 2022274.5312.954.72%261.58275.95260.27
Jul 26, 2022261.65-6.83-2.61%268.49268.75256.45
Jul 25, 2022268.50-4.32-1.61%272.82276.67267.51
Jul 22, 2022272.001.640.60%270.37280.79269.13
Jul 21, 2022270.3721.988.13%248.39273.31247.45
Jul 20, 2022248.311.200.48%247.11259.43243.55
Jul 19, 2022247.116.262.53%240.85247.23237.08
Jul 18, 2022240.85-3.11-1.29%243.97250.56239.66
Jul 15, 2022240.011.830.76%238.19243.74236.70
Jul 14, 2022238.161.410.59%236.75238.98229.43
Jul 13, 2022236.753.721.57%233.03242.11224.00
Jul 12, 2022233.06-1.14-0.49%234.20239.82228.46
Jul 11, 2022234.27-23.74-10.13%258.01258.01233.69
Jul 08, 2022250.776.402.55%244.37254.67240.86
Jul 07, 2022244.3612.975.31%231.40245.41230.94
Jul 06, 2022231.39-2.11-0.91%233.50234.68227.38
Jul 05, 2022233.505.302.27%228.21234.09216.32
Jul 01, 2022226.712.341.03%224.38230.42221.09
Jun 30, 2022224.30-4.34-1.94%228.64229.51218.90
Jun 29, 2022228.66-3.73-1.63%232.39233.10222.38
Jun 28, 2022232.37-13.02-5.60%245.40250.01231.14
Jun 27, 2022245.38-4.20-1.71%249.57252.24242.65
Jun 24, 2022245.3910.954.46%234.44246.21234.02
Jun 23, 2022234.42-0.73-0.31%235.16241.68228.69
Jun 22, 2022234.98-2.77-1.18%237.75246.94228.55
Jun 21, 2022237.7514.436.07%223.33243.63222.36
Jun 17, 2022216.673.181.47%213.49221.03211.51
Jun 16, 2022213.45-19.05-8.92%232.50235.57208.72
Jun 15, 2022232.5011.755.06%220.75235.67218.38
Jun 14, 2022220.754.482.03%216.27226.33211.84
Jun 13, 2022216.29-11.91-5.50%228.20228.34214.75
Jun 10, 2022234.81-5.80-2.47%240.62245.01227.96
Jun 09, 2022240.62-1.55-0.64%242.17255.55239.36
Jun 08, 2022242.173.501.45%238.66249.94237.86
Jun 07, 2022238.670.430.18%238.23239.98230.15
Jun 06, 2022238.23-4.10-1.72%242.33245.65234.40
Jun 03, 2022234.06-25.19-10.76%259.25261.33233.46
Jun 02, 2022259.2313.265.12%245.97264.22242.30
Jun 01, 2022245.97-6.21-2.53%252.19257.14243.74
May 31, 2022252.33-2.16-0.86%254.49259.63244.78
May 27, 2022253.3317.176.78%236.16253.53235.93
May 26, 2022236.1719.668.33%216.50239.60216.45
May 25, 2022216.496.723.10%209.77223.11205.90
May 24, 2022209.77-15.15-7.22%224.92225.00206.91
May 23, 2022224.92-2.86-1.27%227.78228.00212.77
May 20, 2022220.27-17.21-7.81%237.48244.01211.01
May 19, 2022237.491.320.56%236.17244.75229.83
May 18, 2022236.26-18.31-7.75%254.57254.67233.69
May 17, 2022254.6513.555.32%241.10254.82240.83
May 16, 2022241.10-14.44-5.99%255.54258.24239.72
May 13, 2022256.8015.806.15%241.00262.46240.67
May 12, 2022241.00-5.17-2.14%246.17253.09226.71
May 11, 2022246.23-19.10-7.76%265.33272.84242.49
May 10, 2022265.343.001.13%262.33275.15258.21
May 09, 2022262.33-21.97-8.38%284.31285.04260.51
May 06, 2022288.36-4.58-1.59%292.93296.34281.28
May 05, 2022292.93-23.23-7.93%316.17317.01286.05
May 04, 2022316.0813.084.14%303.00318.50295.22
May 03, 2022303.003.331.10%299.67308.04296.42
May 02, 2022300.006.442.15%293.56302.15281.34
Apr 29, 2022291.623.281.13%288.33311.56282.83
Apr 28, 2022288.33-9.58-3.32%297.92305.34273.95
Apr 27, 2022297.9810.313.46%287.67306.00287.47
Apr 26, 2022287.67-45.16-15.70%332.83335.21287.20
Apr 25, 2022332.831.500.45%331.34336.21320.93
Apr 22, 2022335.00-1.82-0.54%336.82344.95331.53
Apr 21, 2022336.81-4.50-1.34%341.31363.49332.23
Apr 20, 2022341.321.250.37%340.07345.99324.88
Apr 19, 2022340.004.151.22%335.85344.99332.04
Apr 18, 2022335.856.671.99%329.18338.31324.67
Apr 15, 2022329.991.660.50%328.33330.00328.20
Apr 14, 2022328.33-11.67-3.55%340.00344.00327.45
Apr 13, 2022339.9510.953.22%329.00342.12324.52
Apr 12, 2022329.004.171.27%324.83340.47320.68
Apr 11, 2022324.87-11.81-3.64%336.68336.93324.08
Apr 08, 2022341.65-11.52-3.37%353.17360.01340.86
Apr 07, 2022353.165.581.58%347.58358.90340.58
Apr 06, 2022347.58-16.34-4.70%363.92364.32342.61
Apr 05, 2022363.92-18.42-5.06%382.33384.29362.50
Apr 04, 2022382.3015.594.08%366.71383.30357.80
Apr 01, 2022362.552.550.70%359.99364.92355.67
Mar 31, 2022359.99-5.17-1.44%365.17368.84359.23
Mar 30, 2022365.17-1.06-0.29%366.23371.32361.50
Mar 29, 2022366.232.280.62%363.95375.00357.79
Mar 28, 2022363.9228.777.91%335.14365.96334.33
Mar 25, 2022337.17-0.16-0.05%337.33340.60332.47
Mar 24, 2022337.335.341.58%332.00341.50329.67
Mar 23, 2022331.672.820.85%328.84346.94325.37
Mar 22, 2022329.0021.176.44%307.83332.60306.10
Mar 21, 2022307.826.262.03%301.57314.44299.25
Mar 18, 2022301.9612.444.12%289.52302.72287.75
Mar 17, 2022289.518.612.97%280.90291.75275.34
Mar 16, 2022280.9413.594.84%267.36282.87266.76
Mar 15, 2022267.4312.654.73%254.79268.67251.72
Mar 14, 2022254.81-12.02-4.72%266.83269.15252.11
Mar 11, 2022265.04-14.10-5.32%279.14286.81264.65
Mar 10, 2022278.89-7.98-2.86%286.87287.00270.25
Mar 09, 2022287.1513.304.63%273.85288.40273.19
Mar 08, 2022273.847.202.63%266.64283.53261.69
Mar 07, 2022266.67-7.92-2.97%274.59288.97265.84
Mar 04, 2022279.42-1.99-0.71%281.41285.42273.05
Mar 03, 2022281.40-9.42-3.35%290.82295.69277.59
Mar 02, 2022290.842.911.00%287.93295.86281.73
Mar 01, 2022287.59-2.69-0.94%290.28296.97283.74
Feb 28, 2022290.2425.748.87%264.50292.32262.20
Feb 25, 2022270.013.491.29%266.52275.85260.94
Feb 24, 2022266.4513.645.12%252.80268.21230.60
Feb 23, 2022252.69-22.15-8.77%274.84282.46251.85
Feb 22, 2022274.91-2.03-0.74%276.94285.87267.13
Feb 18, 2022285.04-6.54-2.29%291.58296.78279.28
Feb 17, 2022291.81-14.93-5.12%306.74307.60290.97
Feb 16, 2022306.73-0.07-0.02%306.80310.08300.54
Feb 15, 2022306.8015.054.90%291.75308.05291.61
Feb 14, 2022291.778.032.75%283.74299.75278.36
Feb 11, 2022286.90-14.37-5.01%301.27305.53283.60
Feb 10, 2022301.50-9.56-3.17%311.06314.70299.05
Feb 09, 2022311.073.691.19%307.38315.55306.72
Feb 08, 2022307.514.561.48%302.95308.86298.40
Feb 07, 2022303.05-6.08-2.01%309.13316.32301.07
Feb 04, 2022307.544.911.60%302.63312.31293.80
Feb 03, 2022302.636.312.09%296.32312.51291.76
Feb 02, 2022296.09-15.67-5.29%311.76315.63295.05
Feb 01, 2022311.820.080.03%311.74316.60301.73
Jan 31, 2022311.7425.008.02%286.74312.74283.93
Jan 28, 2022282.873.051.08%279.82285.97264.26
Jan 27, 2022279.67-31.41-11.23%311.09325.45273.66
Jan 26, 2022311.3410.113.25%301.23329.46293.34
Jan 25, 2022301.26-7.52-2.50%308.78317.16298.46
Jan 24, 2022308.96-8.66-2.80%317.62321.04284.06
Jan 21, 2022313.36-17.40-5.55%330.76335.40313.18
Jan 20, 2022330.76-0.66-0.20%331.43347.36327.75
Jan 19, 2022331.43-12.73-3.84%344.16351.74329.88
Jan 18, 2022344.140.410.12%343.73357.09338.69
Jan 14, 2022350.064.961.42%345.10350.85332.71
Jan 13, 2022345.07-24.31-7.04%369.38372.07342.29
Jan 12, 2022369.3515.454.18%353.91371.71353.00
Jan 11, 2022353.90-0.35-0.10%354.25360.54346.61
Jan 10, 2022354.149.972.82%344.17355.04326.71
Jan 07, 2022341.77-14.10-4.13%355.87362.16336.85
Jan 06, 2022355.70-4.44-1.25%360.14362.66340.38
Jan 05, 2022360.13-22.57-6.27%382.70390.28359.98
Jan 04, 2022382.71-19.15-5.00%401.86406.11374.58
Jan 03, 2022401.8930.407.56%371.49403.10371.17
Dec 31, 2021353.34-1.99-0.56%355.34360.87351.58
Dec 30, 2021355.43-5.76-1.62%361.19366.30351.94
Dec 29, 2021361.13-2.04-0.56%363.17372.89354.84
Dec 28, 2021363.19-2.32-0.64%365.51373.56359.67
Dec 27, 2021365.217.131.95%358.08372.46357.17
Dec 24, 2021356.541.360.38%355.18356.82354.91
Dec 23, 2021355.1717.855.03%337.32358.17332.62
Dec 22, 2021337.3325.307.50%312.03338.69310.02
Dec 21, 2021312.0011.033.54%300.97313.54295.48
Dec 20, 2021300.99-2.56-0.85%303.55307.50297.90
Dec 17, 2021311.712.730.87%308.98320.57301.50
Dec 16, 2021308.90-16.55-5.36%325.45334.97307.53
Dec 15, 2021325.486.131.88%319.35326.85309.56
Dec 14, 2021319.32-2.26-0.71%321.59322.27310.02
Dec 13, 2021321.57-21.13-6.57%342.69342.80317.35
Dec 10, 2021338.463.020.89%335.44341.00324.42
Dec 09, 2021335.44-20.77-6.19%356.21358.68333.00
Dec 08, 2021356.174.481.26%351.69357.56344.57
Dec 07, 2021351.6815.564.42%336.12352.72335.07
Dec 06, 2021336.12-6.95-2.07%343.07344.54317.07
Dec 03, 2021337.11-25.05-7.43%362.15368.19333.60
Dec 02, 2021362.170.160.04%362.01373.02352.59
Dec 01, 2021362.02-20.50-5.66%382.52391.42361.85
Nov 30, 2021382.672.730.71%379.93389.66372.75
Nov 29, 2021380.0511.332.98%368.72380.98364.56
Nov 26, 2021360.47-4.56-1.27%365.03370.07357.05
Nov 25, 2021373.271.250.33%372.02375.30371.84
Nov 24, 2021372.000.950.26%371.05377.80354.08
Nov 23, 2021371.06-17.08-4.60%388.14393.77354.36
Nov 22, 2021387.964.441.14%383.52400.78377.83
Nov 19, 2021378.8013.943.68%364.86380.12362.43
Nov 18, 2021364.862.510.69%362.36372.00358.42
Nov 17, 2021362.3711.643.21%350.73373.34350.61
Nov 16, 2021350.7313.603.88%337.13352.64332.07
Nov 15, 2021337.08-3.95-1.17%341.03344.67326.33
Nov 12, 2021343.58-11.49-3.34%355.07358.30339.92
Nov 11, 2021355.000.520.15%354.48373.59351.84
Nov 10, 2021354.4911.963.37%342.53359.41329.17
Nov 09, 2021342.51-43.94-12.83%386.46396.61337.27
Nov 08, 2021386.466.081.57%380.38399.37377.02
Nov 05, 2021406.42-2.99-0.73%409.41413.41402.84
Nov 04, 2021409.435.501.34%403.93416.62403.69
Nov 03, 2021404.0615.133.75%388.93407.30383.67
Nov 02, 2021388.97-17.02-4.38%405.99407.68375.22
Nov 01, 2021406.0124.426.01%381.59408.59373.05
Oct 29, 2021373.2515.094.04%358.16373.47357.55
Oct 28, 2021358.1911.453.20%346.74360.70346.28
Oct 27, 2021346.727.062.04%339.66357.15336.62
Oct 26, 2021339.82-2.77-0.81%342.59365.08334.00
Oct 25, 2021342.7536.9410.78%305.81348.51305.10
Oct 22, 2021303.356.062.00%297.30303.47296.19
Oct 21, 2021297.3110.223.44%287.09300.04283.52
Oct 20, 2021287.05-1.78-0.62%288.83292.86284.55
Oct 19, 2021288.57-2.26-0.78%290.82293.58287.55
Oct 18, 2021290.918.022.76%282.89291.73281.59
Oct 15, 2021281.798.883.15%272.91281.99272.53
Oct 14, 2021272.932.510.92%270.42273.44270.38
Oct 13, 2021270.412.670.99%267.74271.87267.72
Oct 12, 2021267.903.721.39%264.18270.81263.59
Oct 11, 2021264.181.860.70%262.32267.14261.09
Oct 08, 2021261.78-3.35-1.28%265.13266.40260.66
Oct 07, 2021265.114.351.64%260.76268.33260.66
Oct 06, 2021260.810.090.03%260.72262.29255.26
Oct 05, 2021260.760.620.24%260.13265.93258.27
Oct 04, 2021260.26-2.16-0.83%262.42269.05258.72
Oct 01, 2021258.23-0.39-0.15%258.62261.06254.61
Sep 30, 2021258.26-2.40-0.93%260.67263.29258.05
Sep 29, 2021260.681.600.61%259.08264.58256.92
Sep 28, 2021259.12-4.57-1.76%263.69265.30255.48
Sep 27, 2021263.675.221.98%258.45266.39256.17
Sep 24, 2021257.946.692.59%251.25258.54248.04
Sep 23, 2021251.240.580.23%250.67253.55249.36
Sep 22, 2021250.624.701.88%245.92251.26245.54
Sep 21, 2021245.992.641.07%243.35248.29242.37
Sep 20, 2021243.35-6.74-2.77%250.08250.33239.63
Sep 17, 2021252.970.550.22%252.42253.80250.06
Sep 16, 2021252.450.520.21%251.93253.01249.28
Sep 15, 2021251.823.281.30%248.54252.31246.20
Sep 14, 2021248.540.680.27%247.86251.53245.52
Sep 13, 2021247.891.290.52%246.60248.77236.44
Sep 10, 2021245.04-6.26-2.55%251.30254.28244.89
Sep 09, 2021251.420.190.07%251.24254.10249.22
Sep 08, 2021251.220.150.06%251.07254.97247.01
Sep 07, 2021251.084.361.74%246.71253.47245.07
Sep 03, 2021244.520.080.03%244.43246.69241.41
Sep 02, 2021244.44-0.11-0.04%244.55246.98242.08

Отваряй дълги и къси позиции с TSLA с ливъридж
Купувай и продавай Tesla, Inc. +$1.86 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image