CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sixth Street Specialty Lending
Sixth Street Specialty Lending
Днес
-0.22 (-1.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202319.04-0.26-1.37%19.3019.3318.96
Feb 03, 202319.26-0.01-0.05%19.2719.3519.09
Feb 02, 202319.25-0.13-0.68%19.3819.4519.17
Feb 01, 202319.18-0.09-0.47%19.2719.6419.06
Jan 31, 202319.16-0.06-0.31%19.2219.3019.05
Jan 30, 202319.04-0.46-2.42%19.5019.5319.04
Jan 27, 202319.49-0.18-0.92%19.6719.7819.48
Jan 26, 202319.550.120.61%19.4319.7719.37
Jan 25, 202319.150.130.68%19.0219.2318.99
Jan 24, 202319.08-0.28-1.47%19.3619.3619.03
Jan 23, 202319.070.170.89%18.9019.0918.76
Jan 20, 202318.790.100.53%18.6918.8218.44
Jan 19, 202318.47-0.29-1.57%18.7618.7618.44
Jan 18, 202318.73-0.31-1.66%19.0419.0418.69
Jan 17, 202318.870.000.00%18.8719.0518.84
Jan 13, 202318.76-0.27-1.44%19.0319.0518.61
Jan 12, 202318.950.030.16%18.9219.0118.84
Jan 11, 202318.810.281.49%18.5318.8818.41
Jan 10, 202318.38-0.01-0.05%18.3918.4918.24
Jan 09, 202318.300.020.11%18.2818.3818.17
Jan 06, 202318.09-0.17-0.94%18.2618.5418.04
Jan 05, 202318.05-0.27-1.50%18.3218.3417.97
Jan 04, 202318.210.010.05%18.2018.3518.06
Jan 03, 202317.99-0.08-0.44%18.0718.4717.86
Dec 30, 202217.82-0.09-0.51%17.9118.1117.71
Dec 29, 202217.920.080.45%17.8417.9717.72
Dec 28, 202217.63-0.24-1.36%17.8717.9117.57
Dec 27, 202217.830.000.00%17.8317.8917.61
Dec 23, 202217.730.251.41%17.4817.8717.40
Dec 22, 202217.37-0.10-0.58%17.4717.4817.09
Dec 21, 202217.470.201.14%17.2717.7317.27
Dec 20, 202217.210.060.35%17.1517.2817.02
Dec 19, 202217.02-0.33-1.94%17.3517.3716.89
Dec 16, 202217.23-0.49-2.84%17.7217.7217.07
Dec 15, 202217.68-0.11-0.62%17.7917.7917.50
Dec 14, 202217.71-0.20-1.13%17.9117.9517.60
Dec 13, 202218.24-0.38-2.08%18.6218.6918.14
Dec 12, 202218.34-0.08-0.44%18.4218.4218.21
Dec 09, 202218.320.090.49%18.2318.3918.13
Dec 08, 202218.190.000.00%18.1918.3018.11
Dec 07, 202218.05-0.03-0.17%18.0818.2217.90
Dec 06, 202217.99-0.57-3.17%18.5618.5617.94
Dec 05, 202218.46-0.16-0.87%18.6218.6818.32
Dec 02, 202218.58-0.24-1.29%18.8218.8418.53
Dec 01, 202218.76-0.27-1.44%19.0319.0418.74
Nov 30, 202218.860.050.27%18.8118.8718.42
Nov 29, 202218.81-0.08-0.43%18.8918.9118.71
Nov 28, 202218.73-0.40-2.14%19.1319.2118.62
Nov 25, 202219.140.010.05%19.1319.2419.05
Nov 23, 202218.93-0.10-0.53%19.0319.5818.87
Nov 22, 202219.010.170.89%18.8419.0218.70
Nov 21, 202218.58-0.15-0.81%18.7318.8818.52
Nov 18, 202218.67-0.18-0.96%18.8518.9118.60
Nov 17, 202218.61-0.12-0.64%18.7318.7618.41
Nov 16, 202218.66-0.11-0.59%18.7718.8018.62
Nov 15, 202218.650.010.05%18.6418.7418.48
Nov 14, 202218.38-0.32-1.74%18.7018.7018.31
Nov 11, 202218.610.090.48%18.5218.8418.38
Nov 10, 202218.38-0.42-2.29%18.8018.8018.21
Nov 09, 202218.24-0.29-1.59%18.5318.5718.24
Nov 08, 202218.46-0.45-2.44%18.9118.9118.32
Nov 07, 202218.680.150.80%18.5318.7318.48
Nov 04, 202218.410.020.11%18.3918.5617.94
Nov 03, 202218.240.030.16%18.2118.3117.85
Nov 02, 202218.22-0.37-2.03%18.5918.6017.89
Nov 01, 202218.32-0.01-0.05%18.3318.4518.17
Oct 31, 202218.18-0.08-0.44%18.2618.3818.15
Oct 28, 202218.200.030.16%18.1718.2317.99
Oct 27, 202218.12-0.07-0.39%18.1918.2417.87
Oct 26, 202217.97-0.17-0.95%18.1418.3117.94
Oct 25, 202218.040.321.77%17.7218.1717.54
Oct 24, 202217.510.000.00%17.5117.6017.25
Oct 21, 202217.320.110.64%17.2117.4017.03
Oct 20, 202217.24-0.27-1.57%17.5117.5317.21
Oct 19, 202217.33-0.17-0.98%17.5017.5717.29
Oct 18, 202217.52-0.10-0.57%17.6217.7817.46
Oct 17, 202217.31-0.13-0.75%17.4417.5317.24
Oct 14, 202217.08-0.35-2.05%17.4317.5317.07
Oct 13, 202217.230.472.73%16.7617.2816.46
Oct 12, 202216.81-0.08-0.48%16.8917.0016.65
Oct 11, 202216.750.100.60%16.6516.9616.51
Oct 10, 202216.74-0.43-2.57%17.1717.1716.72
Oct 07, 202217.00-0.24-1.41%17.2417.2916.96
Oct 06, 202217.17-0.12-0.70%17.2917.4117.03
Oct 05, 202217.16-0.16-0.93%17.3217.3216.96
Oct 04, 202217.320.402.31%16.9217.4216.86
Oct 03, 202216.580.080.48%16.5016.8616.05
Sep 30, 202216.370.090.55%16.2816.6016.22
Sep 29, 202216.14-0.83-5.14%16.9716.9716.11
Sep 28, 202216.920.090.53%16.8317.0016.59
Sep 27, 202216.650.120.72%16.5317.1116.46
Sep 26, 202216.34-0.65-3.98%16.9917.0716.29
Sep 23, 202216.94-0.04-0.24%16.9817.0416.68
Sep 22, 202217.10-0.66-3.86%17.7617.7617.10
Sep 21, 202217.65-0.39-2.21%18.0418.0517.64
Sep 20, 202217.82-0.39-2.19%18.2118.2117.82
Sep 19, 202218.120.120.66%18.0018.1617.96
Sep 16, 202218.09-0.19-1.05%18.2818.3717.86
Sep 15, 202218.220.010.05%18.2118.3818.20
Sep 14, 202218.14-0.16-0.88%18.3018.4018.06
Sep 13, 202218.55-0.48-2.59%19.0319.0518.47
Sep 12, 202219.110.030.16%19.0819.1618.93
Sep 09, 202218.910.010.05%18.9018.9718.81
Sep 08, 202218.74-0.04-0.21%18.7818.7918.53
Sep 07, 202218.650.150.80%18.5018.6918.42
Sep 06, 202218.49-0.29-1.57%18.7818.9218.31
Sep 02, 202218.64-0.31-1.66%18.9518.9518.57
Sep 01, 202218.63-0.34-1.83%18.9718.9718.47
Aug 31, 202218.86-0.21-1.11%19.0719.1518.86
Aug 30, 202218.92-0.33-1.74%19.2519.2818.84
Aug 29, 202219.06-0.28-1.47%19.3419.3619.06
Aug 26, 202219.24-0.39-2.03%19.6319.6719.20
Aug 25, 202219.45-0.04-0.21%19.4919.4919.19
Aug 24, 202219.290.010.05%19.2819.3719.10
Aug 23, 202219.120.000.00%19.1219.2919.07
Aug 22, 202218.98-0.19-1.00%19.1719.1918.94
Aug 19, 202219.16-0.27-1.41%19.4319.4319.04
Aug 18, 202219.390.060.31%19.3319.4419.23
Aug 17, 202219.10-0.61-3.19%19.7119.7219.07
Aug 16, 202219.64-0.04-0.20%19.6819.6819.41
Aug 15, 202219.53-0.04-0.20%19.5719.7119.49
Aug 12, 202219.59-0.01-0.05%19.6019.6619.41
Aug 11, 202219.34-0.15-0.78%19.4919.5319.28
Aug 10, 202219.210.020.10%19.1919.3019.04
Aug 09, 202218.96-0.19-1.00%19.1519.1518.86
Aug 08, 202219.13-0.16-0.84%19.2919.3018.99
Aug 05, 202219.050.080.42%18.9719.0918.81
Aug 04, 202218.83-0.38-2.02%19.2119.2518.81
Aug 03, 202219.110.020.10%19.0919.1818.68
Aug 02, 202218.98-0.23-1.21%19.2119.2518.91
Aug 01, 202219.16-0.27-1.41%19.4319.5319.15
Jul 29, 202219.25-0.08-0.42%19.3319.4319.03
Jul 28, 202219.16-0.13-0.68%19.2919.3319.08
Jul 27, 202219.14-0.04-0.21%19.1819.2818.97
Jul 26, 202219.020.221.16%18.8019.0418.65
Jul 25, 202218.69-0.19-1.02%18.8819.0018.66
Jul 22, 202218.84-0.14-0.74%18.9819.0518.82
Jul 21, 202218.83-0.22-1.17%19.0519.0518.72
Jul 20, 202218.96-0.08-0.42%19.0419.0818.79
Jul 19, 202218.85-0.17-0.90%19.0219.0418.62
Jul 18, 202218.75-0.21-1.12%18.9619.0818.74
Jul 15, 202218.68-0.02-0.11%18.7018.8118.38
Jul 14, 202218.40-0.41-2.23%18.8118.8118.25
Jul 13, 202218.58-0.37-1.99%18.9518.9618.51
Jul 12, 202218.770.100.53%18.6718.8718.67
Jul 11, 202218.67-0.35-1.87%19.0219.0718.62
Jul 08, 202218.98-0.25-1.32%19.2319.2318.83
Jul 07, 202218.960.130.69%18.8319.0018.72
Jul 06, 202218.73-0.44-2.35%19.1719.1818.62
Jul 05, 202219.050.070.37%18.9819.0918.53
Jul 01, 202219.000.261.37%18.7419.0518.56
Jun 30, 202218.520.211.13%18.3118.6018.24
Jun 29, 202218.36-0.78-4.25%19.1419.1418.34
Jun 28, 202218.60-0.45-2.42%19.0519.0518.56
Jun 27, 202218.86-0.13-0.69%18.9919.0018.66
Jun 24, 202218.71-0.11-0.59%18.8219.1118.61
Jun 23, 202218.57-0.01-0.05%18.5818.6818.44
Jun 22, 202218.54-0.07-0.38%18.6118.7018.47
Jun 21, 202218.53-0.15-0.81%18.6818.8018.48
Jun 17, 202218.29-0.01-0.05%18.3018.5918.22
Jun 16, 202218.13-0.59-3.25%18.7218.7918.04
Jun 15, 202218.78-0.24-1.28%19.0219.1718.60
Jun 14, 202218.850.000.00%18.8519.0018.50
Jun 13, 202219.04-0.70-3.68%19.7419.7418.97
Jun 10, 202219.91-0.21-1.05%20.1220.1219.71
Jun 09, 202220.08-0.36-1.79%20.4420.5320.06
Jun 08, 202220.42-0.22-1.08%20.6420.7520.26
Jun 07, 202220.63-0.04-0.19%20.6720.8020.53
Jun 06, 202220.68-0.22-1.06%20.9020.9020.64
Jun 03, 202220.71-0.32-1.55%21.0321.0720.70
Jun 02, 202220.91-0.20-0.96%21.1121.3120.87
Jun 01, 202221.070.241.14%20.8321.2020.76
May 31, 202220.71-0.35-1.69%21.0621.0820.59
May 27, 202221.080.110.52%20.9721.1820.81

Отваряй дълги и къси позиции с TSLX с ливъридж
Купувай и продавай Sixth Street Specialty Lending Inc -$0.28 (1.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image