CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TuSimple
TuSimple
Днес
-0.09 (-3.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.66-0.01-0.38%2.672.912.59
Feb 02, 20232.750.207.27%2.552.882.53
Feb 01, 20232.390.2610.88%2.132.442.12
Jan 31, 20232.110.146.64%1.972.131.97
Jan 30, 20231.96-0.14-7.14%2.102.101.95
Jan 27, 20232.120.073.30%2.052.192.01
Jan 26, 20232.050.000.00%2.052.151.97
Jan 25, 20232.010.000.00%2.012.041.83
Jan 24, 20231.96-0.21-10.71%2.172.371.95
Jan 23, 20232.120.052.36%2.072.182.01
Jan 20, 20232.080.083.85%2.002.081.92
Jan 19, 20231.94-0.14-7.22%2.082.081.92
Jan 18, 20232.07-0.17-8.21%2.242.362.07
Jan 17, 20232.200.010.45%2.192.232.07
Jan 13, 20232.210.062.71%2.152.222.08
Jan 12, 20232.140.094.21%2.052.141.97
Jan 11, 20231.980.052.53%1.932.011.86
Jan 10, 20231.900.136.84%1.771.911.73
Jan 09, 20231.780.158.43%1.631.831.59
Jan 06, 20231.590.095.66%1.501.601.45
Jan 05, 20231.49-0.10-6.71%1.591.591.44
Jan 04, 20231.610.010.62%1.601.641.54
Jan 03, 20231.56-0.13-8.33%1.691.761.48
Dec 30, 20221.65-0.04-2.42%1.691.711.58
Dec 29, 20221.720.1810.47%1.541.731.43
Dec 28, 20221.570.1710.83%1.401.611.35
Dec 27, 20221.38-0.18-13.04%1.561.561.38
Dec 23, 20221.510.2214.57%1.291.571.28
Dec 22, 20221.27-0.20-15.75%1.471.481.25
Dec 21, 20221.42-0.18-12.68%1.601.601.40
Dec 20, 20221.52-0.08-5.26%1.601.641.51
Dec 19, 20221.590.042.52%1.551.711.55
Dec 16, 20221.55-0.06-3.87%1.611.611.49
Dec 15, 20221.62-0.17-10.49%1.791.801.62
Dec 14, 20221.78-0.06-3.37%1.841.871.74
Dec 13, 20221.81-0.18-9.94%1.992.101.77
Dec 12, 20221.900.136.84%1.771.961.75
Dec 09, 20221.760.073.98%1.691.821.63
Dec 08, 20221.69-0.08-4.73%1.771.801.63
Dec 07, 20221.72-0.13-7.56%1.851.851.67
Dec 06, 20221.84-0.43-23.37%2.272.271.82
Dec 05, 20222.270.031.32%2.242.352.24
Dec 02, 20222.22-0.02-0.90%2.242.252.15
Dec 01, 20222.26-0.06-2.65%2.322.352.23
Nov 30, 20222.260.031.33%2.232.292.18
Nov 29, 20222.19-0.05-2.28%2.242.282.17
Nov 28, 20222.23-0.05-2.24%2.282.372.22
Nov 25, 20222.23-0.12-5.38%2.352.372.23
Nov 23, 20222.380.218.82%2.172.392.17
Nov 22, 20222.16-0.14-6.48%2.302.302.13
Nov 21, 20222.27-0.17-7.49%2.442.442.23
Nov 18, 20222.44-0.12-4.92%2.562.572.35
Nov 17, 20222.54-0.08-3.15%2.622.622.45
Nov 16, 20222.61-0.16-6.13%2.772.782.53
Nov 15, 20222.790.072.51%2.722.882.51
Nov 14, 20222.59-0.22-8.49%2.812.892.58
Nov 11, 20222.790.145.02%2.652.892.62
Nov 10, 20222.710.2910.70%2.422.722.38
Nov 09, 20222.28-0.14-6.14%2.422.432.23
Nov 08, 20222.44-0.06-2.46%2.502.542.40
Nov 07, 20222.49-0.11-4.42%2.602.612.46
Nov 04, 20222.59-0.31-11.97%2.902.922.55
Nov 03, 20222.86-0.53-18.53%3.393.432.85
Nov 02, 20223.400.051.47%3.353.753.23
Nov 01, 20223.25-0.31-9.54%3.564.023.25
Oct 31, 20223.44-0.64-18.60%4.084.083.23
Oct 28, 20226.320.233.64%6.096.345.94
Oct 27, 20226.09-0.17-2.79%6.266.476.02
Oct 26, 20226.15-0.06-0.98%6.216.766.09
Oct 25, 20226.230.579.15%5.666.305.66
Oct 24, 20225.57-0.11-1.97%5.685.745.35
Oct 21, 20225.690.122.11%5.575.715.45
Oct 20, 20225.59-0.18-3.22%5.775.945.58
Oct 19, 20225.84-0.27-4.62%6.116.125.74
Oct 18, 20226.22-0.40-6.43%6.626.796.12
Oct 17, 20226.240.030.48%6.216.406.17
Oct 14, 20226.02-1.03-17.11%7.057.056.02
Oct 13, 20226.730.568.32%6.176.746.06
Oct 12, 20226.50-0.06-0.92%6.566.596.24
Oct 11, 20226.52-0.23-3.53%6.756.856.29
Oct 10, 20226.80-0.70-10.29%7.507.616.79
Oct 07, 20227.49-0.26-3.47%7.757.857.39
Oct 06, 20227.98-0.14-1.75%8.128.367.82
Oct 05, 20228.140.172.09%7.978.147.83
Oct 04, 20228.16-0.11-1.35%8.278.518.03
Oct 03, 20227.960.212.64%7.758.067.54
Sep 30, 20227.610.070.92%7.548.007.47
Sep 29, 20227.57-0.38-5.02%7.958.067.55
Sep 28, 20228.050.435.34%7.628.127.59
Sep 27, 20227.61-0.08-1.05%7.697.777.36
Sep 26, 20227.390.152.03%7.247.777.20
Sep 23, 20227.180.304.18%6.887.226.70
Sep 22, 20226.87-0.28-4.08%7.157.166.68
Sep 21, 20227.13-0.23-3.23%7.367.597.11
Sep 20, 20227.31-0.15-2.05%7.467.577.24
Sep 19, 20227.46-0.01-0.13%7.477.647.27
Sep 16, 20227.70-0.49-6.36%8.198.197.68
Sep 15, 20228.400.172.02%8.238.668.12
Sep 14, 20228.250.465.58%7.798.267.53
Sep 13, 20227.810.060.77%7.758.107.68
Sep 12, 20228.500.374.35%8.138.528.04
Sep 09, 20227.920.121.52%7.807.977.73
Sep 08, 20227.600.202.63%7.407.817.26
Sep 07, 20227.580.374.88%7.217.607.09
Sep 06, 20227.240.223.04%7.027.406.89
Sep 02, 20226.90-0.31-4.49%7.217.316.83
Sep 01, 20227.140.131.82%7.017.166.73
Aug 31, 20227.21-0.16-2.22%7.377.377.06
Aug 30, 20227.13-0.23-3.23%7.367.376.99
Aug 29, 20227.15-0.03-0.42%7.187.507.09
Aug 26, 20227.33-0.46-6.28%7.797.877.32
Aug 25, 20227.73-0.11-1.42%7.847.877.57
Aug 24, 20227.610.000.00%7.617.727.46
Aug 23, 20227.52-0.03-0.40%7.557.837.35
Aug 22, 20227.44-0.08-1.08%7.527.697.32
Aug 19, 20227.73-0.68-8.80%8.418.487.71
Aug 18, 20228.34-0.22-2.64%8.568.628.28
Aug 17, 20228.56-0.50-5.84%9.069.068.39
Aug 16, 20229.07-0.26-2.87%9.339.468.96
Aug 15, 20229.31-0.06-0.64%9.379.449.07
Aug 12, 20229.50-0.15-1.58%9.659.869.30
Aug 11, 20229.40-0.82-8.72%10.2210.669.39
Aug 10, 20229.990.313.10%9.6810.379.62
Aug 09, 20229.05-0.26-2.87%9.319.398.94
Aug 08, 20229.54-0.19-1.99%9.7310.009.28
Aug 05, 20229.410.242.55%9.179.609.01
Aug 04, 20229.72-0.10-1.03%9.8210.129.62
Aug 03, 20229.720.596.07%9.139.878.86
Aug 02, 20229.160.161.75%9.009.618.96
Aug 01, 20229.00-1.03-11.44%10.0310.068.90
Jul 29, 20229.97-0.05-0.50%10.0210.329.73
Jul 28, 202210.100.454.46%9.6510.129.49
Jul 27, 20229.58-0.18-1.88%9.769.769.13
Jul 26, 20229.18-0.44-4.79%9.629.629.09
Jul 25, 20229.58-0.20-2.09%9.789.789.27
Jul 22, 20229.82-0.95-9.67%10.7710.869.74
Jul 21, 202210.780.686.31%10.1010.8810.01
Jul 20, 202210.110.706.92%9.4110.189.37
Jul 19, 20229.320.111.18%9.219.408.95
Jul 18, 20229.080.111.21%8.979.598.95
Jul 15, 20228.870.010.11%8.868.898.38
Jul 14, 20228.55-0.25-2.92%8.808.848.50
Jul 13, 20228.840.556.22%8.299.088.28
Jul 12, 20228.600.293.37%8.318.858.04
Jul 11, 20228.16-0.49-6.00%8.658.717.99

Отваряй дълги и къси позиции с TSP с ливъридж
Купувай и продавай TuSimple Holdings Inc -$0.12 (4.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image