CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

2Seventy Bio
2Seventy Bio
Днес
+0.75 (+5.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202313.620.584.26%13.0413.7413.02
Jan 30, 202312.87-0.57-4.43%13.4413.6812.63
Jan 27, 202313.26-0.26-1.96%13.5213.5412.69
Jan 26, 202312.910.040.31%12.8713.7112.58
Jan 25, 202312.740.443.45%12.3012.7511.89
Jan 24, 202312.260.614.98%11.6512.5611.62
Jan 23, 202311.450.131.14%11.3211.5411.01
Jan 20, 202311.060.635.70%10.4311.099.98
Jan 19, 20239.79-0.37-3.78%10.1610.169.54
Jan 18, 20239.77-0.78-7.98%10.5510.679.71
Jan 17, 202310.26-0.78-7.60%11.0411.0410.10
Jan 13, 202310.40-0.22-2.12%10.6210.9010.15
Jan 12, 202310.53-0.49-4.65%11.0211.0210.31
Jan 11, 202310.36-0.45-4.34%10.8110.9110.28
Jan 10, 202310.68-0.43-4.03%11.1111.1110.26
Jan 09, 202310.34-0.60-5.80%10.9410.9410.04
Jan 06, 202310.01-0.53-5.29%10.5410.869.59
Jan 05, 20239.67-0.47-4.86%10.1410.339.50
Jan 04, 20239.74-0.32-3.29%10.0610.079.30
Jan 03, 20239.31-0.54-5.80%9.859.859.13
Dec 30, 20229.390.323.41%9.079.478.78
Dec 29, 20228.970.141.56%8.839.168.72
Dec 28, 20228.59-0.15-1.75%8.749.028.46
Dec 27, 20228.61-0.66-7.67%9.279.278.56
Dec 23, 20229.05-0.87-9.61%9.929.928.94
Dec 22, 20229.380.202.13%9.189.398.70
Dec 21, 20229.04-1.28-14.16%10.3210.328.85
Dec 20, 20229.98-0.39-3.91%10.3710.619.76
Dec 19, 202210.33-2.17-21.01%12.5012.5010.14
Dec 16, 202210.75-0.56-5.21%11.3111.8910.72
Dec 15, 202211.17-1.22-10.92%12.3912.5110.98
Dec 14, 202212.32-0.27-2.19%12.5913.0612.18
Dec 13, 202212.55-1.59-12.67%14.1414.1412.28
Dec 12, 202212.74-1.14-8.95%13.8814.0312.43
Dec 09, 202213.63-1.08-7.92%14.7115.1413.49
Dec 08, 202214.47-0.66-4.56%15.1315.1413.97
Dec 07, 202214.43-0.60-4.16%15.0315.5714.41
Dec 06, 202214.96-0.66-4.41%15.6215.6414.73
Dec 05, 202215.39-1.21-7.86%16.6016.6014.99
Dec 02, 202216.060.181.12%15.8816.2115.10
Dec 01, 202215.31-0.79-5.16%16.1016.1615.03
Nov 30, 202215.68-0.41-2.61%16.0916.0915.23
Nov 29, 202215.05-1.46-9.70%16.5116.5714.87
Nov 28, 202215.19-1.22-8.03%16.4116.4115.17
Nov 25, 202215.96-0.90-5.64%16.8616.8615.48
Nov 23, 202215.61-0.26-1.67%15.8716.1915.31
Nov 22, 202215.410.714.61%14.7015.5513.86
Nov 21, 202214.01-2.14-15.27%16.1516.1513.42
Nov 18, 202215.72-1.02-6.49%16.7416.8515.62
Nov 17, 202216.01-0.07-0.44%16.0816.4915.62
Nov 16, 202216.13-1.89-11.72%18.0218.0216.07
Nov 15, 202216.90-0.96-5.68%17.8617.8616.51
Nov 14, 202216.95-0.08-0.47%17.0317.4016.22
Nov 11, 202216.71-0.97-5.80%17.6817.6816.51
Nov 10, 202217.010.593.47%16.4217.6616.36
Nov 09, 202215.73-0.61-3.88%16.3416.4415.66
Nov 08, 202216.220.231.42%15.9916.7515.67
Nov 07, 202215.26-0.91-5.96%16.1716.1715.20
Nov 04, 202215.59-0.66-4.23%16.2516.3115.19
Nov 03, 202215.34-0.82-5.35%16.1616.2715.34
Nov 02, 202215.65-0.81-5.18%16.4616.8315.59
Nov 01, 202215.80-0.59-3.73%16.3916.5115.58
Oct 31, 202215.890.261.64%15.6316.3215.49
Oct 28, 202215.26-0.89-5.83%16.1516.6814.89
Oct 27, 202215.56-0.61-3.92%16.1716.4315.19
Oct 26, 202215.460.322.07%15.1415.7915.12
Oct 25, 202214.81-0.95-6.41%15.7615.7614.80
Oct 24, 202214.86-0.66-4.44%15.5215.6014.27
Oct 21, 202214.860.684.58%14.1815.0213.91
Oct 20, 202213.98-0.27-1.93%14.2514.8113.88
Oct 19, 202214.13-1.38-9.77%15.5115.7613.87
Oct 18, 202215.10-0.57-3.77%15.6715.8114.76
Oct 17, 202214.69-1.14-7.76%15.8316.1814.45
Oct 14, 202214.78-0.75-5.07%15.5315.9814.71
Oct 13, 202215.290.704.58%14.5915.4514.47
Oct 12, 202214.82-1.24-8.37%16.0616.0613.88
Oct 11, 202214.31-1.33-9.29%15.6415.6413.39
Oct 10, 202213.71-0.98-7.15%14.6914.6913.31
Oct 07, 202214.08-1.77-12.57%15.8515.8914.03
Oct 06, 202214.62-0.77-5.27%15.3915.4414.55
Oct 05, 202215.00-0.21-1.40%15.2115.4914.71
Oct 04, 202215.440.171.10%15.2715.4814.68
Oct 03, 202214.66-0.40-2.73%15.0615.5514.46
Sep 30, 202214.67-0.09-0.61%14.7615.3614.32
Sep 29, 202214.12-1.36-9.63%15.4815.6913.96
Sep 28, 202215.260.352.29%14.9115.5314.21
Sep 27, 202213.90-0.45-3.24%14.3514.6113.29
Sep 26, 202212.88-0.91-7.07%13.7914.0112.81
Sep 23, 202213.62-0.59-4.33%14.2114.2113.21
Sep 22, 202213.92-0.34-2.44%14.2614.6113.60
Sep 21, 202214.24-1.28-8.99%15.5215.5214.14
Sep 20, 202214.70-0.59-4.01%15.2915.4614.39
Sep 19, 202214.830.362.43%14.4715.0514.05
Sep 16, 202214.44-2.33-16.14%16.7716.8414.16
Sep 15, 202215.920.161.01%15.7616.3215.58
Sep 14, 202215.59-0.52-3.34%16.1116.2015.31
Sep 13, 202215.55-0.19-1.22%15.7415.8015.25
Sep 12, 202215.75-0.73-4.63%16.4816.5015.37
Sep 09, 202216.07-0.44-2.74%16.5116.5415.91
Sep 08, 202216.050.654.05%15.4016.2314.76
Sep 07, 202214.71-1.27-8.63%15.9815.9814.14
Sep 06, 202213.95-1.96-14.05%15.9115.9113.87
Sep 02, 202214.68-1.19-8.11%15.8716.1714.56
Sep 01, 202215.530.301.93%15.2315.5614.30
Aug 31, 202214.74-1.05-7.12%15.7915.7914.54
Aug 30, 202214.46-1.62-11.20%16.0816.2314.24
Aug 29, 202215.02-0.13-0.87%15.1516.0314.85
Aug 26, 202215.26-3.22-21.10%18.4818.4815.18
Aug 25, 202217.560.170.97%17.3917.7817.07
Aug 24, 202217.040.824.81%16.2217.2215.74
Aug 23, 202215.770.010.06%15.7616.0615.30
Aug 22, 202215.340.181.17%15.1615.4214.80
Aug 19, 202214.81-0.68-4.59%15.4915.5114.72
Aug 18, 202215.26-0.91-5.96%16.1716.1714.83
Aug 17, 202215.63-0.23-1.47%15.8616.2815.51
Aug 16, 202216.02-1.07-6.68%17.0917.0915.80
Aug 15, 202216.52-0.33-2.00%16.8517.1716.27
Aug 12, 202216.46-0.48-2.92%16.9417.6116.42
Aug 11, 202216.66-1.64-9.84%18.3018.3016.50
Aug 10, 202217.27-0.77-4.46%18.0419.2317.08
Aug 09, 202216.72-1.02-6.10%17.7417.7416.26
Aug 08, 202217.320.281.62%17.0417.5616.92
Aug 05, 202216.650.402.40%16.2516.7615.49
Aug 04, 202216.100.080.50%16.0216.2515.25
Aug 03, 202215.39-0.08-0.52%15.4716.4115.15
Aug 02, 202215.000.734.87%14.2715.2414.27
Aug 01, 202214.35-0.84-5.85%15.1915.2214.05
Jul 29, 202214.41-0.14-0.97%14.5514.5813.92
Jul 28, 202214.62-0.60-4.10%15.2215.2214.01
Jul 27, 202214.660.583.96%14.0814.8314.03
Jul 26, 202213.37-0.51-3.81%13.8813.9612.69
Jul 25, 202213.32-0.59-4.43%13.9114.1912.96
Jul 22, 202213.23-0.55-4.16%13.7814.2212.86
Jul 21, 202213.36-1.00-7.49%14.3614.3613.11
Jul 20, 202213.44-1.07-7.96%14.5114.5113.03
Jul 19, 202213.10-0.44-3.36%13.5413.6912.76
Jul 18, 202212.58-1.87-14.86%14.4514.6512.53
Jul 15, 202213.88-0.51-3.67%14.3914.6013.67
Jul 14, 202213.96-0.80-5.73%14.7614.7613.88
Jul 13, 202214.530.392.68%14.1414.7713.51
Jul 12, 202213.780.322.32%13.4613.8812.32
Jul 11, 202212.93-2.73-21.11%15.6615.9012.78
Jul 08, 202214.87-0.77-5.18%15.6415.6614.51
Jul 07, 202214.65-0.09-0.61%14.7415.1514.27
Jul 06, 202214.120.030.21%14.0914.7613.78
Jul 05, 202213.890.231.66%13.6614.1613.03
Jul 01, 202213.33-0.46-3.45%13.7914.1412.84
Jun 30, 202213.22-0.09-0.68%13.3113.5212.59
Jun 29, 202213.22-0.60-4.54%13.8213.8812.83
Jun 28, 202213.45-1.40-10.41%14.8514.8513.21
Jun 27, 202213.62-1.50-11.01%15.1215.1213.30
Jun 24, 202213.76-0.67-4.87%14.4314.9813.32
Jun 23, 202214.180.825.78%13.3614.3013.21
Jun 22, 202213.160.503.80%12.6613.7212.50
Jun 21, 202212.630.050.40%12.5813.3612.49
Jun 17, 202211.991.179.76%10.8212.6810.80
Jun 16, 202210.59-2.09-19.74%12.6812.689.96
Jun 15, 202210.97-0.81-7.38%11.7812.1210.50
Jun 14, 202210.76-0.70-6.51%11.4611.6410.43
Jun 13, 202211.22-0.30-2.67%11.5211.6411.05
Jun 10, 202211.77-1.22-10.37%12.9913.2411.64
Jun 09, 202213.25-0.62-4.68%13.8714.0013.21
Jun 08, 202213.550.332.44%13.2214.1713.21
Jun 07, 202213.251.7913.51%11.4613.3411.46
Jun 06, 202211.70-0.58-4.96%12.2812.9611.36
Jun 03, 202211.680.332.83%11.3512.1611.16
Jun 02, 202211.42-1.54-13.49%12.9612.9611.14
Jun 01, 202211.93-0.81-6.79%12.7412.9711.70
May 31, 202212.47-0.22-1.76%12.6912.8012.09
May 27, 202212.16-0.14-1.15%12.3012.4511.48
May 26, 202211.72-0.28-2.39%12.0012.3611.60
May 25, 202211.58-0.86-7.43%12.4412.5011.47
May 24, 202212.12-0.37-3.05%12.4912.5011.52
May 23, 202212.41-0.13-1.05%12.5412.8312.14
May 20, 202212.44-0.10-0.80%12.5412.5511.32
May 19, 202211.820.574.82%11.2511.8511.18

Отваряй дълги и къси позиции с TSVT с ливъридж
Купувай и продавай 2Seventy Bio Inc +$0.69 (5.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image