CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Trane Technologies
Trane Technologies
Днес
+0.68 (+0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023186.41-0.38-0.20%186.79188.57184.90
Feb 02, 2023185.73-0.70-0.38%186.43189.53181.68
Feb 01, 2023179.03-0.43-0.24%179.46180.97174.96
Jan 31, 2023179.191.210.68%177.98179.88176.76
Jan 30, 2023175.21-1.26-0.72%176.47178.27174.90
Jan 27, 2023177.06-1.16-0.66%178.22178.22175.11
Jan 26, 2023175.66-0.55-0.31%176.21176.68172.90
Jan 25, 2023174.280.980.56%173.30174.70171.29
Jan 24, 2023174.72-12.74-7.29%187.46187.97166.53
Jan 23, 2023171.00-0.02-0.01%171.02172.22168.85
Jan 20, 2023169.89-0.24-0.14%170.13170.13166.60
Jan 19, 2023167.06-5.11-3.06%172.17173.18166.82
Jan 18, 2023173.80-6.72-3.87%180.52180.53173.34
Jan 17, 2023179.76-4.51-2.51%184.27184.40179.02
Jan 13, 2023183.383.531.92%179.85183.63179.36
Jan 12, 2023180.40-1.50-0.83%181.90181.94179.24
Jan 11, 2023180.56-0.87-0.48%181.43181.93180.11
Jan 10, 2023178.930.840.47%178.09179.52176.92
Jan 09, 2023178.09-3.12-1.75%181.21182.06177.65
Jan 06, 2023178.483.431.92%175.05179.55173.87
Jan 05, 2023171.94-1.32-0.77%173.26176.94170.22
Jan 04, 2023174.30-0.57-0.33%174.87175.91172.60
Jan 03, 2023171.65-0.40-0.23%172.05172.25169.16
Dec 30, 2022168.16-2.14-1.27%170.30170.30166.72
Dec 29, 2022170.45-2.16-1.27%172.61172.61168.66
Dec 28, 2022167.46-4.99-2.98%172.45172.45167.41
Dec 27, 2022170.16-2.42-1.42%172.58172.58169.31
Dec 23, 2022169.970.090.05%169.88170.64168.23
Dec 22, 2022169.32-0.85-0.50%170.17170.25166.30
Dec 21, 2022170.980.800.47%170.18171.81169.75
Dec 20, 2022168.77-1.20-0.71%169.97171.07168.14
Dec 19, 2022168.92-3.71-2.20%172.63172.63167.52
Dec 16, 2022170.36-0.19-0.11%170.55172.22168.87
Dec 15, 2022171.06-3.82-2.23%174.88174.88169.62
Dec 14, 2022176.67-1.31-0.74%177.98178.90175.17
Dec 13, 2022176.27-4.20-2.38%180.47181.73174.43
Dec 12, 2022175.22-0.85-0.49%176.07176.14172.82
Dec 09, 2022175.29-2.36-1.35%177.65178.76174.88
Dec 08, 2022177.161.660.94%175.50178.39175.35
Dec 07, 2022175.37-0.97-0.55%176.34177.26173.74
Dec 06, 2022173.15-5.15-2.97%178.30178.30171.56
Dec 05, 2022176.11-0.86-0.49%176.97179.29174.48
Dec 02, 2022179.050.830.46%178.22180.09176.48
Dec 01, 2022178.27-2.01-1.13%180.28180.45176.48
Nov 30, 2022178.463.291.84%175.17178.67173.15
Nov 29, 2022175.04-0.35-0.20%175.39177.14173.94
Nov 28, 2022174.48-6.71-3.85%181.19181.19173.92
Nov 25, 2022179.13-0.97-0.54%180.10180.70178.69
Nov 23, 2022179.69-0.03-0.02%179.72181.66179.22
Nov 22, 2022178.84-2.16-1.21%181.00181.00177.77
Nov 21, 2022176.29-1.16-0.66%177.45178.12175.90
Nov 18, 2022176.33-3.12-1.77%179.45179.45174.75
Nov 17, 2022174.58-1.60-0.92%176.18176.18171.10
Nov 16, 2022176.12-1.79-1.02%177.91178.01175.69
Nov 15, 2022176.98-0.95-0.54%177.93179.06175.22
Nov 14, 2022174.02-3.61-2.07%177.63177.67173.74
Nov 11, 2022176.18-2.86-1.62%179.04182.00175.68
Nov 10, 2022176.832.851.61%173.98177.57173.65
Nov 09, 2022165.89-5.10-3.07%170.99170.99165.48
Nov 08, 2022170.141.030.61%169.11171.27167.50
Nov 07, 2022167.55-1.08-0.64%168.63170.22164.89
Nov 04, 2022166.91-2.02-1.21%168.93169.57163.85
Nov 03, 2022165.135.223.16%159.91166.50159.34
Nov 02, 2022161.02-3.01-1.87%164.03169.25160.38
Nov 01, 2022159.98-2.46-1.54%162.44163.07158.32
Oct 31, 2022159.77-0.49-0.31%160.26162.62159.59
Oct 28, 2022161.043.061.90%157.98162.13155.84
Oct 27, 2022156.600.390.25%156.21159.03156.05
Oct 26, 2022154.31-0.45-0.29%154.76157.33152.45
Oct 25, 2022154.015.683.69%148.33154.79147.89
Oct 24, 2022147.42-0.63-0.43%148.05151.43145.92
Oct 21, 2022144.943.602.48%141.34146.43140.15
Oct 20, 2022140.30-5.65-4.03%145.95147.40139.67
Oct 19, 2022145.19-4.77-3.29%149.96150.85144.43
Oct 18, 2022150.04-1.38-0.92%151.42152.52147.89
Oct 17, 2022147.451.661.13%145.79149.17145.00
Oct 14, 2022142.14-6.52-4.59%148.66150.34141.04
Oct 13, 2022147.094.993.39%142.10148.24139.37
Oct 12, 2022145.02-4.01-2.77%149.03149.56144.97
Oct 11, 2022147.33-0.70-0.48%148.03150.08146.06
Oct 10, 2022147.85-0.66-0.45%148.51149.11146.60
Oct 07, 2022146.47-4.58-3.13%151.05152.06145.44
Oct 06, 2022151.59-2.93-1.93%154.52155.76150.99
Oct 05, 2022153.900.590.38%153.31155.55153.05
Oct 04, 2022154.680.330.21%154.35156.22153.24
Oct 03, 2022151.073.672.43%147.40153.19147.02
Sep 30, 2022145.02-1.32-0.91%146.34148.45144.68
Sep 29, 2022146.01-2.89-1.98%148.90153.11145.21
Sep 28, 2022149.463.172.12%146.29150.17145.11
Sep 27, 2022144.95-3.54-2.44%148.49149.63143.43
Sep 26, 2022146.10-1.60-1.10%147.70148.89144.84
Sep 23, 2022147.67-0.22-0.15%147.89149.06145.46
Sep 22, 2022147.66-4.62-3.13%152.28152.42147.66
Sep 21, 2022151.95-5.26-3.46%157.21159.99151.81
Sep 20, 2022154.77-4.05-2.62%158.82159.26153.31
Sep 19, 2022159.133.131.97%156.00159.31155.46
Sep 16, 2022155.73-2.05-1.32%157.78158.03153.84
Sep 15, 2022159.23-1.53-0.96%160.76162.68158.63
Sep 14, 2022160.18-1.53-0.96%161.71162.22158.65
Sep 13, 2022160.67-1.97-1.23%162.64163.95159.85
Sep 12, 2022165.420.100.06%165.32166.54164.12
Sep 09, 2022163.85-1.43-0.87%165.28165.28163.19
Sep 08, 2022163.282.601.59%160.68164.20160.02
Sep 07, 2022161.163.001.86%158.16161.35156.88
Sep 06, 2022156.54-0.12-0.08%156.66157.71153.54
Sep 02, 2022155.46-4.24-2.73%159.70160.29154.65
Sep 01, 2022156.841.831.17%155.01157.23153.25
Aug 31, 2022154.11-2.79-1.81%156.90159.26154.09
Aug 30, 2022154.85-3.14-2.03%157.99158.42153.87
Aug 29, 2022155.941.050.67%154.89157.38154.15
Aug 26, 2022155.64-6.93-4.45%162.57163.53155.43
Aug 25, 2022161.271.180.73%160.09162.02158.76
Aug 24, 2022158.12-0.33-0.21%158.45160.47157.16
Aug 23, 2022157.87-2.68-1.70%160.55161.14157.40
Aug 22, 2022159.72-2.24-1.40%161.96162.29159.09
Aug 19, 2022163.77-2.81-1.72%166.58167.19163.07
Aug 18, 2022167.12-0.65-0.39%167.77167.83166.32
Aug 17, 2022166.450.700.42%165.75167.87165.02
Aug 16, 2022167.271.510.90%165.76167.38164.89
Aug 15, 2022165.451.490.90%163.96165.83163.20
Aug 12, 2022163.603.181.94%160.42163.74159.22
Aug 11, 2022158.72-0.98-0.62%159.70161.72158.59
Aug 10, 2022157.98-0.20-0.13%158.18159.15157.24
Aug 09, 2022154.59-1.44-0.93%156.03157.24153.97
Aug 08, 2022156.01-0.35-0.22%156.36157.44155.60
Aug 05, 2022154.300.010.01%154.29154.41151.80
Aug 04, 2022154.882.841.83%152.04156.97151.82
Aug 03, 2022150.921.991.32%148.93152.72147.16
Aug 02, 2022145.36-0.55-0.38%145.91147.05144.84
Aug 01, 2022146.06-0.29-0.20%146.35146.78144.91
Jul 29, 2022147.050.640.44%146.41147.40144.56
Jul 28, 2022145.411.921.32%143.49145.81141.26
Jul 27, 2022141.910.850.60%141.06142.82139.39
Jul 26, 2022139.03-0.76-0.55%139.79140.20137.04
Jul 25, 2022139.25-0.26-0.19%139.51140.42138.03
Jul 22, 2022139.27-0.20-0.14%139.47140.32138.09
Jul 21, 2022138.364.583.31%133.78138.50133.64
Jul 20, 2022133.17-0.35-0.26%133.52134.32131.86
Jul 19, 2022132.594.153.13%128.44132.95127.89
Jul 18, 2022126.50-4.68-3.70%131.18131.24125.81
Jul 15, 2022129.640.200.15%129.44131.25128.05
Jul 14, 2022127.371.000.79%126.37128.14125.55
Jul 13, 2022127.63-0.67-0.52%128.30129.50126.30
Jul 12, 2022130.03-1.24-0.95%131.27132.52129.56
Jul 11, 2022130.66-0.72-0.55%131.38131.76130.11
Jul 08, 2022131.00-1.06-0.81%132.06132.59130.02
Jul 07, 2022130.79-2.16-1.65%132.95132.98129.58
Jul 06, 2022131.37-1.53-1.16%132.90133.19130.17
Jul 05, 2022131.791.711.30%130.08131.98128.35
Jul 01, 2022131.400.730.56%130.67132.38129.92
Jun 30, 2022130.040.740.57%129.30131.72128.09
Jun 29, 2022130.120.230.18%129.89130.66126.66
Jun 28, 2022128.99-3.96-3.07%132.95133.25128.80
Jun 27, 2022131.58-1.01-0.77%132.59132.83129.91
Jun 24, 2022131.522.051.56%129.47131.68127.97
Jun 23, 2022127.451.781.40%125.67127.65124.06
Jun 22, 2022124.981.921.54%123.06125.86122.53
Jun 21, 2022124.191.050.85%123.14124.82122.18
Jun 17, 2022121.03-1.58-1.31%122.61123.53120.70
Jun 16, 2022122.05-3.85-3.15%125.90126.24121.11
Jun 15, 2022127.81-0.41-0.32%128.22132.09126.28
Jun 14, 2022126.75-1.65-1.30%128.40129.49125.59
Jun 13, 2022127.69-0.22-0.17%127.91129.60126.71
Jun 10, 2022130.22-2.25-1.73%132.47132.54129.23
Jun 09, 2022134.37-3.73-2.78%138.10138.10134.11
Jun 08, 2022137.89-1.75-1.27%139.64140.01137.51
Jun 07, 2022139.722.241.60%137.48140.03136.45
Jun 06, 2022138.21-1.63-1.18%139.84139.92137.91
Jun 03, 2022138.46-0.13-0.09%138.59140.20137.48
Jun 02, 2022139.381.901.36%137.48139.62136.22
Jun 01, 2022136.35-2.69-1.97%139.04141.52135.20
May 31, 2022138.19-1.93-1.40%140.12140.20136.73
May 27, 2022140.562.301.64%138.26140.61138.26
May 26, 2022136.811.120.82%135.69137.47135.58
May 25, 2022133.912.041.52%131.87134.84130.86
May 24, 2022131.850.720.55%131.13132.26128.27
May 23, 2022131.56-1.37-1.04%132.93136.91128.64
May 20, 2022130.75-1.69-1.29%132.44140.04128.23
May 19, 2022130.970.970.74%130.00132.85128.97
May 18, 2022130.29-5.88-4.51%136.17136.17129.76
May 17, 2022136.85-0.84-0.61%137.69138.51134.51
May 16, 2022135.42-2.55-1.88%137.97137.97134.03
May 13, 2022138.071.931.40%136.14138.47135.63
May 12, 2022134.603.782.81%130.82135.54130.72
May 11, 2022131.32-3.06-2.33%134.38135.70131.11
May 10, 2022133.34-3.47-2.60%136.81137.98131.80
May 09, 2022134.58-5.46-4.06%140.04140.04132.07
May 06, 2022134.31-2.40-1.79%136.71136.83131.63
May 05, 2022136.85-3.85-2.81%140.70141.84135.61
May 04, 2022141.35-3.69-2.61%145.04145.04133.83
May 03, 2022139.45-1.56-1.12%141.01142.65138.79
May 02, 2022140.810.430.31%140.38145.03137.79
Apr 29, 2022139.89-5.04-3.60%144.93146.28139.38
Apr 28, 2022145.732.231.53%143.50146.90141.00
Apr 27, 2022144.730.720.50%144.01148.02143.95
Apr 26, 2022144.82-2.83-1.95%147.65148.96144.29
Apr 25, 2022149.481.751.17%147.73149.62144.49
Apr 22, 2022148.96-3.75-2.52%152.71159.04148.62
Apr 21, 2022152.88-5.12-3.35%158.00158.99152.64
Apr 20, 2022154.623.322.15%151.30155.95151.30
Apr 19, 2022149.823.222.15%146.60149.95146.52
Apr 18, 2022146.07-2.34-1.60%148.41154.03145.29
Apr 14, 2022148.22-5.80-3.91%154.02154.03147.57
Apr 13, 2022149.091.941.30%147.15149.86147.15
Apr 12, 2022146.94-6.09-4.14%153.03153.03145.97
Apr 11, 2022147.94-2.71-1.83%150.65152.96147.42
Apr 08, 2022149.95-2.63-1.75%152.58154.71149.14
Apr 07, 2022152.42-0.48-0.31%152.90153.70150.33
Apr 06, 2022152.03-1.56-1.03%153.59158.53150.85
Apr 05, 2022154.871.891.22%152.98155.44151.51
Apr 04, 2022154.040.440.29%153.60158.19152.13
Apr 01, 2022154.93-5.10-3.29%160.03160.05152.75
Mar 31, 2022152.80-5.10-3.34%157.90160.08152.76
Mar 30, 2022158.670.300.19%158.37159.21156.82
Mar 29, 2022158.25-1.34-0.85%159.59160.71157.34
Mar 28, 2022156.811.831.17%154.98157.49154.98
Mar 25, 2022155.570.730.47%154.84157.05154.10
Mar 24, 2022154.800.590.38%154.21154.96152.81
Mar 23, 2022153.01-3.33-2.18%156.34157.01152.61
Mar 22, 2022157.32-0.56-0.36%157.88158.28156.21
Mar 21, 2022156.29-3.85-2.46%160.14161.19155.12
Mar 18, 2022158.951.340.84%157.61159.32155.50
Mar 17, 2022157.330.870.55%156.46158.43154.91
Mar 16, 2022156.632.121.35%154.51158.55153.91
Mar 15, 2022152.31-0.49-0.32%152.80155.53150.37
Mar 14, 2022151.190.600.40%150.59155.13148.73
Mar 11, 2022148.87-2.80-1.88%151.67160.91148.84
Mar 10, 2022148.890.480.32%148.41152.75147.23
Mar 09, 2022151.123.752.48%147.37152.56146.76
Mar 08, 2022142.90-2.55-1.78%145.45149.55142.61
Mar 07, 2022144.69-6.89-4.76%151.58152.89144.47
Mar 04, 2022151.38-2.11-1.39%153.49155.76150.46
Mar 03, 2022155.19-1.07-0.69%156.26160.46153.83
Mar 02, 2022155.281.731.11%153.55157.21153.54
Mar 01, 2022152.15-2.87-1.89%155.02158.02149.97
Feb 28, 2022154.00-1.81-1.18%155.81157.10152.20
Feb 25, 2022154.883.071.98%151.81155.05150.59
Feb 24, 2022151.295.233.46%146.06151.65145.62
Feb 23, 2022149.05-3.02-2.03%152.07153.16148.55
Feb 22, 2022150.74-1.21-0.80%151.95159.13149.88
Feb 18, 2022152.390.000.00%152.39154.08151.17
Feb 17, 2022151.46-1.77-1.17%153.23157.05150.96
Feb 16, 2022152.72-0.47-0.31%153.19161.12152.39
Feb 15, 2022154.05-1.01-0.66%155.06156.68152.87
Feb 14, 2022151.49-1.01-0.67%152.50153.97149.71
Feb 11, 2022152.21-5.52-3.63%157.73159.70151.29
Feb 10, 2022156.21-5.43-3.48%161.64162.31155.49
Feb 09, 2022162.250.010.01%162.24169.25161.22
Feb 08, 2022159.090.060.04%159.03160.90157.31
Feb 07, 2022157.10-1.57-1.00%158.67161.29156.25
Feb 04, 2022158.70-2.17-1.37%160.87162.55156.92
Feb 03, 2022161.64-4.12-2.55%165.76168.46161.39
Feb 02, 2022165.06-3.20-1.94%168.26171.52164.22
Feb 01, 2022167.23-7.25-4.34%174.48175.08165.54
Jan 31, 2022173.260.260.15%173.00177.51167.21
Jan 28, 2022172.351.240.72%171.11178.10166.64
Jan 27, 2022169.23-5.49-3.24%174.72179.66168.53
Jan 26, 2022172.81-1.39-0.80%174.20181.72171.02
Jan 25, 2022172.97-1.15-0.66%174.12181.27169.38
Jan 24, 2022176.395.132.91%171.26178.43168.95
Jan 21, 2022175.050.140.08%174.91178.08173.46
Jan 20, 2022173.87-5.08-2.92%178.95185.41173.74
Jan 19, 2022175.88-4.28-2.43%180.16182.89175.69
Jan 18, 2022178.58-1.10-0.62%179.68182.02176.03
Jan 14, 2022180.01-5.68-3.16%185.69200.69179.59
Jan 13, 2022188.18-9.09-4.83%197.27198.24187.70
Jan 12, 2022195.33-0.86-0.44%196.19197.82192.30
Jan 11, 2022193.601.660.86%191.94200.77190.32
Jan 10, 2022190.33-0.71-0.37%191.04198.08184.35
Jan 07, 2022189.39-5.81-3.07%195.20195.94189.20
Jan 06, 2022195.14-0.76-0.39%195.90197.14193.01
Jan 05, 2022192.69-3.84-1.99%196.53199.18192.39
Jan 04, 2022195.02-1.44-0.74%196.46201.15193.89
Jan 03, 2022194.89-6.08-3.12%200.97205.13194.32
Dec 31, 2021202.141.080.53%201.06204.45200.64
Dec 30, 2021200.91-3.01-1.50%203.92204.32200.64
Dec 29, 2021202.541.340.66%201.20205.26201.20
Dec 28, 2021201.65-0.27-0.13%201.92202.49200.94
Dec 27, 2021200.180.750.37%199.43200.73197.93
Dec 23, 2021197.50-0.27-0.14%197.77200.62197.25
Dec 22, 2021196.150.930.47%195.22200.72194.83
Dec 21, 2021194.530.180.09%194.35198.02192.34
Dec 20, 2021191.98-1.98-1.03%193.96195.94189.35
Dec 17, 2021194.45-9.30-4.78%203.75207.51193.66
Dec 16, 2021202.27-1.27-0.63%203.54209.91200.88
Dec 15, 2021201.890.480.24%201.41202.59198.69
Dec 14, 2021199.93-0.32-0.16%200.25207.07197.64
Dec 13, 2021202.29-1.52-0.75%203.81204.67201.40
Dec 10, 2021202.720.230.11%202.49204.17200.84
Dec 09, 2021201.70-0.91-0.45%202.61203.30200.35
Dec 08, 2021201.482.411.20%199.07202.52198.60
Dec 07, 2021198.842.661.34%196.18200.19195.69
Dec 06, 2021193.63-3.96-2.05%197.59197.59193.26
Dec 03, 2021193.491.220.63%192.27193.68189.61
Dec 02, 2021190.723.781.98%186.94192.00186.48
Dec 01, 2021185.47-4.55-2.45%190.02193.36185.29
Nov 30, 2021186.81-5.39-2.89%192.20194.37186.05
Nov 29, 2021192.94-4.38-2.27%197.32198.88192.07
Nov 26, 2021194.48-0.29-0.15%194.77196.80192.53
Nov 24, 2021195.65-0.27-0.14%195.92196.23192.88
Nov 23, 2021195.83-0.70-0.36%196.53199.01194.45
Nov 22, 2021196.18-2.09-1.07%198.27198.97196.16
Nov 19, 2021196.021.930.98%194.09196.33192.73
Nov 18, 2021193.67-1.39-0.72%195.06196.12193.23
Nov 17, 2021194.07-1.59-0.82%195.66195.93192.17
Nov 16, 2021193.682.011.04%191.67195.10191.67
Nov 15, 2021191.18-5.86-3.07%197.04197.04190.26
Nov 12, 2021192.951.710.89%191.24193.15188.81
Nov 11, 2021188.69-2.36-1.25%191.05192.24187.75
Nov 10, 2021189.59-0.90-0.47%190.49190.87188.31
Nov 09, 2021189.551.870.99%187.68190.13187.15
Nov 08, 2021187.300.210.11%187.09187.63184.71
Nov 05, 2021184.762.431.32%182.33186.20182.33
Nov 04, 2021181.011.650.91%179.36182.59179.36
Nov 03, 2021178.21-12.08-6.78%190.29190.29175.67
Nov 02, 2021183.200.150.08%183.05184.92181.32
Nov 01, 2021181.39-1.28-0.71%182.67183.34179.93
Oct 29, 2021180.97-0.79-0.44%181.76182.75180.15
Oct 28, 2021181.832.491.37%179.34181.95178.05
Oct 27, 2021177.90-2.79-1.57%180.69182.32177.20
Oct 26, 2021180.10-1.57-0.87%181.67181.68179.33
Oct 25, 2021180.120.280.16%179.84183.76177.60
Oct 22, 2021181.32-1.17-0.65%182.49183.32181.14
Oct 21, 2021181.234.322.38%176.91181.31175.93
Oct 20, 2021176.64-0.25-0.14%176.89178.12174.99
Oct 19, 2021175.57-2.73-1.55%178.30178.51174.96
Oct 18, 2021175.762.511.43%173.25176.39172.67
Oct 15, 2021174.10-2.97-1.71%177.07177.46173.93
Oct 14, 2021175.112.481.42%172.63175.25172.22
Oct 13, 2021170.77-0.27-0.16%171.04172.02169.48
Oct 12, 2021169.65-1.38-0.81%171.03172.46168.77
Oct 11, 2021170.00-3.38-1.99%173.38174.40169.83
Oct 08, 2021172.06-6.31-3.67%178.37178.73171.78
Oct 07, 2021177.23-1.84-1.04%179.07180.03176.79
Oct 06, 2021176.91-1.62-0.92%178.53179.08173.94
Oct 05, 2021177.491.110.63%176.38178.95174.22
Oct 04, 2021175.10-0.16-0.09%175.26175.82172.27
Oct 01, 2021174.930.600.34%174.33176.01172.18
Sep 30, 2021172.74-5.85-3.39%178.59178.59172.66
Sep 29, 2021176.50-0.70-0.40%177.20178.59176.13
Sep 28, 2021176.36-2.84-1.61%179.20179.74176.16
Sep 27, 2021179.44-2.99-1.67%182.43185.47178.38
Sep 24, 2021183.18-3.06-1.67%186.24186.97183.00
Sep 23, 2021186.191.720.92%184.47187.36183.90
Sep 22, 2021182.350.430.24%181.92184.30181.78
Sep 21, 2021181.54-2.76-1.52%184.30186.10180.97
Sep 20, 2021183.081.831.00%181.25183.20180.43
Sep 17, 2021184.07-0.04-0.02%184.11185.83182.26
Sep 16, 2021185.71-2.17-1.17%187.88188.08185.29
Sep 15, 2021187.013.091.65%183.92188.41182.68
Sep 14, 2021183.78-6.73-3.66%190.51190.51183.28
Sep 13, 2021188.82-5.74-3.04%194.56194.86187.82
Sep 10, 2021190.18-1.96-1.03%192.14192.68189.97
Sep 09, 2021190.27-4.70-2.47%194.97195.02189.94
Sep 08, 2021193.550.290.15%193.26194.20191.35
Sep 07, 2021193.60-7.83-4.04%201.43201.48193.35
Sep 03, 2021200.02-1.45-0.72%201.47201.47199.44
Sep 02, 2021201.091.990.99%199.10201.15198.40
Sep 01, 2021197.90-1.59-0.80%199.49201.33196.70
Aug 31, 2021198.62-2.48-1.25%201.10201.48198.21
Aug 30, 2021200.20-2.39-1.19%202.59202.59198.71
Aug 27, 2021198.89-2.31-1.16%201.20201.73198.79
Aug 26, 2021199.33-0.53-0.27%199.86200.29198.01
Aug 25, 2021199.511.590.80%197.92201.86197.30
Aug 24, 2021196.631.740.88%194.89196.99194.62

Отваряй дълги и къси позиции с TT с ливъридж
Купувай и продавай Trane Technologies PLC +$0.62 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image