CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Toro
Toro
Днес
-0.57 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023113.73-0.56-0.49%114.29115.31112.74
Feb 02, 2023114.300.950.83%113.35114.52111.84
Feb 01, 2023112.351.151.02%111.20113.17110.08
Jan 31, 2023111.571.311.17%110.26112.84108.75
Jan 30, 2023108.80-1.64-1.51%110.44111.41108.61
Jan 27, 2023109.80-0.88-0.80%110.68111.67109.71
Jan 26, 2023110.11-0.95-0.86%111.06111.78109.40
Jan 25, 2023109.71-1.59-1.45%111.30111.30108.60
Jan 24, 2023110.830.540.49%110.29111.53108.71
Jan 23, 2023108.74-2.23-2.05%110.97113.09108.08
Jan 20, 2023109.48-1.28-1.17%110.76112.47108.91
Jan 19, 2023109.68-3.57-3.25%113.25113.76109.57
Jan 18, 2023112.99-2.07-1.83%115.06115.53112.78
Jan 17, 2023114.01-3.19-2.80%117.20117.23113.79
Jan 13, 2023116.220.860.74%115.36117.49115.17
Jan 12, 2023115.67-0.81-0.70%116.48117.98115.23
Jan 11, 2023115.28-0.67-0.58%115.95117.07114.23
Jan 10, 2023115.390.640.55%114.75116.80114.59
Jan 09, 2023114.600.420.37%114.18115.13112.15
Jan 06, 2023112.85-1.72-1.52%114.57114.70112.61
Jan 05, 2023112.38-1.49-1.33%113.87114.50112.28
Jan 04, 2023113.29-0.65-0.57%113.94114.43112.33
Jan 03, 2023113.24-0.66-0.58%113.90115.17112.51
Dec 30, 2022113.28-1.18-1.04%114.46115.47111.77
Dec 29, 2022113.34-2.46-2.17%115.80115.80113.16
Dec 28, 2022113.25-3.04-2.68%116.29117.00113.21
Dec 27, 2022114.770.100.09%114.67115.13112.99
Dec 23, 2022113.020.230.20%112.79114.15111.83
Dec 22, 2022111.19-4.06-3.65%115.25115.25109.56
Dec 21, 2022112.963.993.53%108.97113.18107.62
Dec 20, 2022112.150.040.04%112.11113.60111.16
Dec 19, 2022110.96-1.66-1.50%112.62114.08110.45
Dec 16, 2022112.080.270.24%111.81114.12110.63
Dec 15, 2022111.85-1.72-1.54%113.57114.03110.58
Dec 14, 2022113.84-0.52-0.46%114.36116.32113.35
Dec 13, 2022112.01-1.66-1.48%113.67114.33111.65
Dec 12, 2022111.490.400.36%111.09112.26110.44
Dec 09, 2022110.22-2.07-1.88%112.29112.67110.15
Dec 08, 2022110.90-0.25-0.23%111.15111.68110.43
Dec 07, 2022110.23-0.90-0.82%111.13113.37110.10
Dec 06, 2022109.81-2.88-2.62%112.69112.69108.60
Dec 05, 2022110.00-2.64-2.40%112.64112.64108.72
Dec 02, 2022112.08-0.10-0.09%112.18113.14110.74
Dec 01, 2022111.18-1.21-1.09%112.39112.90110.26
Nov 30, 2022110.98-0.14-0.13%111.12111.16108.73
Nov 29, 2022109.80-0.94-0.86%110.74110.74109.30
Nov 28, 2022109.39-3.04-2.78%112.43112.92108.90
Nov 25, 2022111.62-0.89-0.80%112.51112.64111.38
Nov 23, 2022111.66-1.43-1.28%113.09114.25111.37
Nov 22, 2022111.60-1.66-1.49%113.26113.52110.41
Nov 21, 2022112.05-0.04-0.04%112.09113.34111.66
Nov 18, 2022111.55-1.58-1.42%113.13113.25110.71
Nov 17, 2022111.13-1.30-1.17%112.43113.38109.19
Nov 16, 2022111.41-1.07-0.96%112.48112.52110.86
Nov 15, 2022111.68-0.77-0.69%112.45113.86110.85
Nov 14, 2022110.20-1.65-1.50%111.85112.62110.10
Nov 11, 2022111.35-2.65-2.38%114.00114.06110.92
Nov 10, 2022112.73-0.44-0.39%113.17114.05111.29
Nov 09, 2022109.09-0.49-0.45%109.58111.15108.65
Nov 08, 2022109.340.390.36%108.95109.95107.58
Nov 07, 2022108.001.321.22%106.68108.00105.65
Nov 04, 2022104.90-1.50-1.43%106.40107.76103.15
Nov 03, 2022104.312.112.02%102.20105.27101.19
Nov 02, 2022102.37-3.00-2.93%105.37107.80102.35
Nov 01, 2022105.17-1.04-0.99%106.21107.60104.50
Oct 31, 2022105.43-1.36-1.29%106.79107.20105.06
Oct 28, 2022106.871.781.67%105.09107.82104.87
Oct 27, 2022104.071.101.06%102.97104.94102.75
Oct 26, 2022101.14-0.65-0.64%101.79101.9899.65
Oct 25, 2022100.330.200.20%100.13100.4498.38
Oct 24, 202298.381.171.19%97.2198.9797.01
Oct 21, 202296.212.322.41%93.8996.6693.28
Oct 20, 202292.70-3.41-3.68%96.1197.0492.59
Oct 19, 202294.97-1.24-1.31%96.2197.3293.96
Oct 18, 202295.78-1.20-1.25%96.9897.4294.77
Oct 17, 202294.47-1.15-1.22%95.6297.7394.16
Oct 14, 202293.51-2.67-2.86%96.1896.6992.82
Oct 13, 202295.532.252.36%93.2895.8992.01
Oct 12, 202294.14-1.80-1.91%95.9496.0193.05
Oct 11, 202295.600.500.52%95.1096.5893.73
Oct 10, 202294.54-0.09-0.10%94.6395.4093.63
Oct 07, 202294.06-0.16-0.17%94.2294.4693.11
Oct 06, 202294.631.091.15%93.5494.6693.00
Oct 05, 202293.412.042.18%91.3794.2491.32
Oct 04, 202291.991.731.88%90.2691.9990.13
Oct 03, 202288.600.830.94%87.7789.4587.31
Sep 30, 202286.60-1.05-1.21%87.6588.5986.08
Sep 29, 202286.93-0.83-0.95%87.7689.6186.03
Sep 28, 202287.960.550.63%87.4188.5986.54
Sep 27, 202285.88-2.17-2.53%88.0589.7384.68
Sep 26, 202286.51-0.62-0.72%87.1387.3585.66
Sep 23, 202286.06-1.85-2.15%87.9188.3185.69
Sep 22, 202287.82-2.25-2.56%90.0791.7987.75
Sep 21, 202289.61-2.01-2.24%91.6291.9789.45
Sep 20, 202290.04-1.23-1.37%91.2791.4389.40
Sep 19, 202290.790.720.79%90.0790.9189.15
Sep 16, 202288.84-0.78-0.88%89.6291.5988.34
Sep 15, 202290.27-0.65-0.72%90.9291.1089.48
Sep 14, 202289.83-0.71-0.79%90.5491.9788.87
Sep 13, 202289.40-1.11-1.24%90.5191.4989.34
Sep 12, 202291.490.410.45%91.0891.7890.47
Sep 09, 202289.840.540.60%89.3090.2489.03
Sep 08, 202288.00-0.21-0.24%88.2189.4787.08
Sep 07, 202287.452.212.53%85.2487.5785.24
Sep 06, 202285.140.090.11%85.0587.0983.38
Sep 02, 202282.68-2.65-3.21%85.3385.4581.74
Sep 01, 202283.66-2.70-3.23%86.3686.5480.80
Aug 31, 202282.99-4.43-5.34%87.4287.6382.86
Aug 30, 202283.88-1.14-1.36%85.0287.3683.25
Aug 29, 202284.04-0.59-0.70%84.6387.6483.66
Aug 26, 202284.50-4.47-5.29%88.9788.9784.50
Aug 25, 202287.64-0.72-0.82%88.3690.2886.68
Aug 24, 202287.21-0.80-0.92%88.0189.1286.86
Aug 23, 202286.98-1.32-1.52%88.3088.5786.03
Aug 22, 202287.24-1.76-2.02%89.0090.6987.04
Aug 19, 202289.28-1.41-1.58%90.6992.5488.71
Aug 18, 202290.54-0.92-1.02%91.4691.4689.81
Aug 17, 202290.34-1.13-1.25%91.4792.7289.93
Aug 16, 202291.28-0.06-0.07%91.3491.8990.22
Aug 15, 202291.700.290.32%91.4192.1090.62
Aug 12, 202290.910.570.63%90.3490.9489.27
Aug 11, 202289.10-0.46-0.52%89.5690.3188.73
Aug 10, 202287.86-0.59-0.67%88.4589.7287.34
Aug 09, 202285.95-2.70-3.14%88.6588.6585.51
Aug 08, 202287.85-0.78-0.89%88.6389.3287.58
Aug 05, 202287.40-1.55-1.77%88.9588.9586.11
Aug 04, 202286.78-0.79-0.91%87.5787.5785.97
Aug 03, 202286.32-0.55-0.64%86.8788.1685.28
Aug 02, 202285.72-0.97-1.13%86.6988.4385.50
Aug 01, 202286.64-3.07-3.54%89.7189.7184.86
Jul 29, 202286.01-0.47-0.55%86.4886.6884.79
Jul 28, 202285.04-0.42-0.49%85.4685.6483.20
Jul 27, 202284.15-1.50-1.78%85.6585.6882.52
Jul 26, 202283.45-2.31-2.77%85.7685.9482.94
Jul 25, 202283.44-1.73-2.07%85.1786.2383.43
Jul 22, 202284.34-1.56-1.85%85.9085.9083.85
Jul 21, 202284.85-0.45-0.53%85.3085.3083.66
Jul 20, 202283.890.881.05%83.0184.1382.66
Jul 19, 202282.432.462.98%79.9782.5079.92
Jul 18, 202278.41-2.67-3.41%81.0881.0878.24
Jul 15, 202279.58-1.40-1.76%80.9882.0379.43
Jul 14, 202279.55-0.32-0.40%79.8779.8977.93
Jul 13, 202279.632.182.74%77.4579.8277.01
Jul 12, 202277.57-0.96-1.24%78.5379.3877.19
Jul 11, 202277.58-0.83-1.07%78.4179.2877.35
Jul 08, 202278.20-2.20-2.81%80.4081.6378.13
Jul 07, 202280.19-0.37-0.46%80.5681.9578.81
Jul 06, 202278.82-1.17-1.48%79.9984.2778.06
Jul 05, 202278.892.202.79%76.6979.6175.75
Jul 01, 202277.000.610.79%76.3978.4175.72
Jun 30, 202275.86-0.25-0.33%76.1177.1674.91
Jun 29, 202276.16-1.44-1.89%77.6079.1875.48
Jun 28, 202276.89-2.88-3.75%79.7780.9176.86
Jun 27, 202278.59-1.57-2.00%80.1682.3178.52
Jun 24, 202279.072.082.63%76.9979.1876.54
Jun 23, 202275.57-1.40-1.85%76.9778.4074.00
Jun 22, 202275.291.692.24%73.6076.3572.07
Jun 21, 202273.85-2.68-3.63%76.5376.7873.52
Jun 17, 202275.29-0.60-0.80%75.8976.8074.57
Jun 16, 202275.13-3.86-5.14%78.9982.1474.59
Jun 15, 202279.620.110.14%79.5181.0178.97
Jun 14, 202278.52-3.26-4.15%81.7881.7878.09
Jun 13, 202279.01-0.66-0.84%79.6781.8478.37
Jun 10, 202281.03-0.79-0.97%81.8283.4980.06
Jun 09, 202282.72-0.32-0.39%83.0484.2682.02
Jun 08, 202282.98-4.50-5.42%87.4888.5382.90
Jun 07, 202287.250.400.46%86.8587.3785.29
Jun 06, 202287.07-0.48-0.55%87.5588.3886.67
Jun 03, 202286.370.010.01%86.3687.8285.37
Jun 02, 202285.731.732.02%84.0085.8581.49
Jun 01, 202280.93-2.32-2.87%83.2585.0379.47
May 31, 202282.56-0.04-0.05%82.6085.0481.08
May 27, 202282.690.730.88%81.9682.8481.57
May 26, 202280.910.680.84%80.2381.8379.97
May 25, 202279.132.002.53%77.1380.3676.46
May 24, 202277.010.180.23%76.8377.6274.60
May 23, 202276.220.320.42%75.9077.0175.32
May 20, 202275.65-3.13-4.14%78.7878.7874.35
May 19, 202277.751.051.35%76.7078.6075.77
May 18, 202276.65-3.61-4.71%80.2680.4176.51
May 17, 202280.370.040.05%80.3381.0278.77
May 16, 202278.67-1.29-1.64%79.9681.6277.82
May 13, 202280.00-0.49-0.61%80.4982.5279.22
May 12, 202278.971.932.44%77.0479.3976.08
May 11, 202276.93-4.51-5.86%81.4481.4476.80
May 10, 202278.91-2.10-2.66%81.0181.7177.80
May 09, 202279.97-1.04-1.30%81.0181.0178.66
May 06, 202279.77-2.24-2.81%82.0182.0178.35
May 05, 202281.66-2.03-2.49%83.6985.0180.66
May 04, 202283.951.551.85%82.4084.1681.54
May 03, 202281.890.891.09%81.0082.6980.99
May 02, 202280.83-0.02-0.02%80.8581.6879.38
Apr 29, 202280.14-1.67-2.08%81.8185.0279.99
Apr 28, 202281.89-3.76-4.59%85.6585.6579.73
Apr 27, 202281.71-5.31-6.50%87.0287.0381.31
Apr 26, 202282.58-1.13-1.37%83.7187.0382.28
Apr 25, 202284.110.150.18%83.9686.0281.43
Apr 22, 202283.59-4.43-5.30%88.0288.0282.60
Apr 21, 202285.03-2.52-2.96%87.5588.0284.39
Apr 20, 202286.17-0.33-0.38%86.5087.4986.06
Apr 19, 202285.451.361.59%84.0985.7283.23
Apr 18, 202283.00-0.80-0.96%83.8083.9382.60
Apr 14, 202283.39-1.98-2.37%85.3786.6683.36
Apr 13, 202285.37-1.71-2.00%87.0887.6685.37
Apr 12, 202286.56-0.03-0.03%86.5988.3686.22
Apr 11, 202285.690.500.58%85.1987.1285.17
Apr 08, 202285.880.380.44%85.5088.0284.62
Apr 07, 202284.991.251.47%83.7485.3282.25
Apr 06, 202283.38-2.91-3.49%86.2988.0182.67
Apr 05, 202287.05-0.95-1.09%88.0088.5986.29
Apr 04, 202287.830.620.71%87.2188.1885.95
Apr 01, 202286.54-0.14-0.16%86.6887.0184.31
Mar 31, 202285.52-2.50-2.92%88.0288.0285.51
Mar 30, 202286.39-1.45-1.68%87.8488.0086.02
Mar 29, 202287.850.070.08%87.7888.5387.01
Mar 28, 202286.35-0.02-0.02%86.3791.3884.97
Mar 25, 202286.49-0.82-0.95%87.3189.4485.47
Mar 24, 202286.580.230.27%86.3586.6885.16
Mar 23, 202285.67-0.88-1.03%86.5587.6785.59
Mar 22, 202286.41-2.03-2.35%88.4490.1986.17
Mar 21, 202287.05-1.58-1.82%88.6390.3185.90
Mar 18, 202287.531.772.02%85.7690.7684.96
Mar 17, 202285.620.490.57%85.1387.8683.62
Mar 16, 202284.58-2.67-3.16%87.2587.4882.78
Mar 15, 202284.020.500.60%83.5286.7082.10
Mar 14, 202282.15-0.91-1.11%83.0684.0181.67
Mar 11, 202281.37-3.19-3.92%84.5686.6981.33
Mar 10, 202282.92-0.79-0.95%83.7187.0081.62
Mar 09, 202284.47-1.25-1.48%85.7286.1883.64
Mar 08, 202282.74-1.11-1.34%83.8592.0181.54
Mar 07, 202282.62-8.74-10.58%91.3692.5282.60
Mar 04, 202290.32-3.14-3.48%93.4697.0389.63
Mar 03, 202293.20-10.63-11.41%103.83103.9192.89
Mar 02, 202296.83-6.03-6.23%102.86105.1295.52
Mar 01, 202294.41-0.23-0.24%94.64102.3393.44
Feb 28, 202293.91-0.99-1.05%94.9096.5292.66
Feb 25, 202293.99-0.45-0.48%94.4495.2692.05
Feb 24, 202293.011.141.23%91.8793.3690.62
Feb 23, 202293.12-9.41-10.11%102.53102.5393.07
Feb 22, 202295.83-2.54-2.65%98.3799.8495.72
Feb 18, 202298.23-3.89-3.96%102.12102.1298.06
Feb 17, 202298.37-5.53-5.62%103.90104.1998.22
Feb 16, 202299.84-2.48-2.48%102.32103.5598.48
Feb 15, 202299.24-1.87-1.88%101.11103.3198.81
Feb 14, 202298.23-3.94-4.01%102.17102.2996.28
Feb 11, 202296.69-2.31-2.39%99.00102.5496.12
Feb 10, 202298.28-3.51-3.57%101.79102.0797.98
Feb 09, 2022100.27-0.77-0.77%101.04102.3899.09
Feb 08, 202298.060.700.71%97.3699.0696.21
Feb 07, 202296.21-1.59-1.65%97.80101.1095.99
Feb 04, 202296.09-1.48-1.54%97.5799.5395.57
Feb 03, 202296.80-0.86-0.89%97.66104.2696.52
Feb 02, 202297.26-6.43-6.61%103.69103.6996.26
Feb 01, 202297.08-8.26-8.51%105.34105.3495.98
Jan 31, 202296.63-0.54-0.56%97.17104.4595.50
Jan 28, 202296.561.431.48%95.1396.5993.09
Jan 27, 202294.25-5.08-5.39%99.3399.3393.44
Jan 26, 202293.53-2.10-2.25%95.6398.3192.84
Jan 25, 202293.940.520.55%93.4295.5191.16
Jan 24, 202293.710.670.71%93.0494.1090.55
Jan 21, 202293.52-1.43-1.53%94.9596.9492.00
Jan 20, 202294.31-9.53-10.10%103.84105.6394.12
Jan 19, 202298.91-1.50-1.52%100.41101.5598.54
Jan 18, 202299.400.820.82%98.58101.1097.73
Jan 14, 202298.68-2.72-2.76%101.40102.5397.57
Jan 13, 202299.12-2.45-2.47%101.57104.3198.87
Jan 12, 202299.20-2.56-2.58%101.76105.7298.68
Jan 11, 2022100.262.552.54%97.71100.6896.70
Jan 10, 202296.95-1.52-1.57%98.4799.9196.48
Jan 07, 202297.53-11.01-11.29%108.54108.5496.39
Jan 06, 202298.56-11.49-11.66%110.05110.2798.38
Jan 05, 202298.95-4.36-4.41%103.31106.7298.94
Jan 04, 2022101.57-0.09-0.09%101.66105.12100.25
Jan 03, 202299.68-0.42-0.42%100.10103.6898.73
Dec 31, 202199.94-1.55-1.55%101.49101.4999.04
Dec 30, 202199.52-3.87-3.89%103.39103.3999.42
Dec 29, 2021100.34-0.69-0.69%101.03102.8399.71
Dec 28, 202199.42-1.06-1.07%100.48103.0799.12
Dec 27, 202199.95-0.72-0.72%100.67101.1798.75
Dec 23, 202199.44-0.06-0.06%99.50104.1099.04
Dec 22, 202198.180.570.58%97.6198.7897.11
Dec 21, 202197.212.172.23%95.0497.5894.79
Dec 20, 202193.64-1.65-1.76%95.2995.8893.20
Dec 17, 202195.70-4.44-4.64%100.14100.4994.95
Dec 16, 202199.450.370.37%99.08100.1197.81
Dec 15, 202198.16-6.37-6.49%104.53104.5396.88
Dec 14, 202198.73-1.02-1.03%99.7599.8097.59
Dec 13, 202198.48-2.47-2.51%100.95100.9598.07
Dec 10, 202199.98-1.94-1.94%101.92102.1099.30
Dec 09, 2021100.79-2.20-2.18%102.99104.11100.79
Dec 08, 2021102.32-1.99-1.94%104.31104.84101.90
Dec 07, 2021102.65-1.63-1.59%104.28104.61102.47
Dec 06, 2021102.770.470.46%102.30103.88101.38
Dec 03, 2021100.41-2.33-2.32%102.74102.9099.27
Dec 02, 2021102.300.600.59%101.70102.95101.14
Dec 01, 2021100.48-2.47-2.46%102.95103.78100.40
Nov 30, 2021100.61-3.16-3.14%103.77104.00100.49
Nov 29, 2021103.33-2.36-2.28%105.69105.84102.91
Nov 26, 2021103.760.140.13%103.62105.29102.91
Nov 24, 2021105.081.201.14%103.88105.54103.69
Nov 23, 2021103.54-2.03-1.96%105.57106.02103.25
Nov 22, 2021104.77-0.64-0.61%105.41105.91104.45
Nov 19, 2021104.66-0.24-0.23%104.90105.99104.30
Nov 18, 2021104.89-1.83-1.74%106.72106.75104.78
Nov 17, 2021105.390.390.37%105.00105.82103.50
Nov 16, 2021104.041.611.55%102.43104.78102.24
Nov 15, 2021101.92-1.32-1.30%103.24104.55101.50
Nov 12, 2021102.62-0.09-0.09%102.71103.02101.72
Nov 11, 2021101.31-0.17-0.17%101.48101.85100.60
Nov 10, 2021100.52-0.62-0.62%101.14101.35100.02
Nov 09, 2021100.81-0.33-0.33%101.14101.1499.86
Nov 08, 2021100.16-0.14-0.14%100.30100.5199.22
Nov 05, 202198.87-0.31-0.31%99.18100.0998.75
Nov 04, 202197.98-0.98-1.00%98.96100.0497.35
Nov 03, 202198.040.370.38%97.6798.8895.82
Nov 02, 202197.10-1.16-1.19%98.2698.7996.93
Nov 01, 202197.591.211.24%96.3897.9595.86
Oct 29, 202195.55-0.29-0.30%95.8496.2294.89
Oct 28, 202195.150.350.37%94.8095.3793.96
Oct 27, 202194.23-4.28-4.54%98.5198.7592.69
Oct 26, 202199.64-2.27-2.28%101.91102.0699.38
Oct 25, 2021100.951.451.44%99.50101.4599.15
Oct 22, 202199.32-1.65-1.66%100.97101.9199.14
Oct 21, 2021100.181.431.43%98.75100.2598.09
Oct 20, 202198.54-1.44-1.46%99.9899.9898.48
Oct 19, 202199.07-0.33-0.33%99.4099.4998.09
Oct 18, 202198.221.721.75%96.5098.6096.27
Oct 15, 202197.43-1.00-1.03%98.4398.9097.01
Oct 14, 202196.790.520.54%96.2797.0395.12
Oct 13, 202194.62-0.35-0.37%94.9795.3394.11
Oct 12, 202193.65-2.79-2.98%96.4496.4793.25
Oct 11, 202195.73-2.68-2.80%98.4198.5295.72
Oct 08, 202198.12-1.61-1.64%99.7399.8697.67
Oct 07, 202198.69-1.41-1.43%100.10100.2798.44
Oct 06, 202198.80-0.15-0.15%98.9599.8497.61
Oct 05, 202198.76-0.44-0.45%99.20100.0098.35
Oct 04, 202199.03-0.33-0.33%99.3699.7098.42
Oct 01, 202198.22-0.56-0.57%98.7899.1896.34
Sep 30, 202197.45-2.65-2.72%100.10100.6997.44
Sep 29, 202199.54-0.82-0.82%100.36100.6599.35
Sep 28, 202199.291.001.01%98.2999.9297.22
Sep 27, 202197.98-0.70-0.71%98.6899.2297.97
Sep 24, 202198.45-1.57-1.59%100.02100.0297.75
Sep 23, 202199.800.700.70%99.10100.5598.84
Sep 22, 202198.48-1.75-1.78%100.23100.2398.43
Sep 21, 202198.86-3.79-3.83%102.65102.6598.55
Sep 20, 2021101.490.280.28%101.21102.54100.40
Sep 17, 2021102.75-1.40-1.36%104.15105.30102.75
Sep 16, 2021104.20-2.12-2.03%106.32106.64104.19
Sep 15, 2021105.28-0.69-0.66%105.97105.99104.00
Sep 14, 2021104.86-2.80-2.67%107.66107.73104.57
Sep 13, 2021106.27-2.56-2.41%108.83109.67105.94
Sep 10, 2021107.23-1.49-1.39%108.72109.60106.31
Sep 09, 2021106.99-1.96-1.83%108.95109.20106.75
Sep 08, 2021108.060.230.21%107.83108.82106.33
Sep 07, 2021107.04-3.23-3.02%110.27110.42106.57
Sep 03, 2021109.920.000.00%109.92111.27108.69
Sep 02, 2021109.02-1.28-1.17%110.30112.12108.29
Sep 01, 2021108.62-1.76-1.62%110.38110.56107.90
Aug 31, 2021109.99-2.85-2.59%112.84113.09109.64
Aug 30, 2021111.71-0.70-0.63%112.41112.41110.93
Aug 27, 2021110.96-0.73-0.66%111.69112.63110.76
Aug 26, 2021110.85-1.01-0.91%111.86113.07110.27
Aug 25, 2021110.87-0.18-0.16%111.05112.01110.51
Aug 24, 2021110.37-0.52-0.47%110.89110.94109.82

Отваряй дълги и къси позиции с TTC с ливъридж
Купувай и продавай Toro Co -$0.69 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image