CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tattooed Chef
Tattooed Chef
Днес
-0.08 (-5.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.52-0.10-6.58%1.621.671.50
Jan 30, 20231.600.063.75%1.541.811.50
Jan 27, 20231.600.2415.00%1.361.601.35
Jan 26, 20231.37-0.01-0.73%1.381.421.30
Jan 25, 20231.360.032.21%1.331.381.29
Jan 24, 20231.32-0.04-3.03%1.361.461.32
Jan 23, 20231.340.000.00%1.341.371.30
Jan 20, 20231.33-0.03-2.26%1.361.361.27
Jan 19, 20231.32-0.11-8.33%1.431.431.27
Jan 18, 20231.37-0.19-13.87%1.561.561.37
Jan 17, 20231.510.042.65%1.471.591.41
Jan 13, 20231.460.064.11%1.401.651.38
Jan 12, 20231.38-0.11-7.97%1.491.491.33
Jan 11, 20231.470.021.36%1.451.471.39
Jan 10, 20231.420.000.00%1.421.501.39
Jan 09, 20231.45-0.04-2.76%1.491.511.41
Jan 06, 20231.41-0.04-2.84%1.451.471.35
Jan 05, 20231.40-0.19-13.57%1.591.591.38
Jan 04, 20231.610.1811.18%1.431.621.43
Jan 03, 20231.460.1711.64%1.291.471.29
Dec 30, 20221.260.107.94%1.161.311.16
Dec 29, 20221.190.065.04%1.131.231.09
Dec 28, 20221.110.032.70%1.081.201.07
Dec 27, 20221.09-0.07-6.42%1.161.201.09
Dec 23, 20221.17-0.02-1.71%1.191.201.15
Dec 22, 20221.19-0.08-6.72%1.271.271.18
Dec 21, 20221.270.053.94%1.221.361.21
Dec 20, 20221.23-0.06-4.88%1.291.291.22
Dec 19, 20221.28-0.06-4.69%1.341.371.23
Dec 16, 20221.370.042.92%1.331.441.27
Dec 15, 20221.320.107.58%1.221.331.17
Dec 14, 20221.24-0.01-0.81%1.251.261.20
Dec 13, 20221.27-0.04-3.15%1.311.351.26
Dec 12, 20221.26-0.01-0.79%1.271.281.22
Dec 09, 20221.260.000.00%1.261.291.24
Dec 08, 20221.28-0.01-0.78%1.291.321.22
Dec 07, 20221.29-0.03-2.33%1.321.331.28
Dec 06, 20221.33-0.12-9.02%1.451.461.31
Dec 05, 20221.45-0.06-4.14%1.511.521.43
Dec 02, 20221.520.149.21%1.381.561.36
Dec 01, 20221.42-0.07-4.93%1.491.571.39
Nov 30, 20221.520.063.95%1.461.521.39
Nov 29, 20221.45-0.01-0.69%1.461.601.43
Nov 28, 20221.49-0.19-12.75%1.681.681.49
Nov 25, 20221.63-0.02-1.23%1.651.751.60
Nov 23, 20221.65-0.08-4.85%1.731.781.64
Nov 22, 20221.72-0.18-10.47%1.901.971.69
Nov 21, 20221.94-0.28-14.43%2.222.231.89
Nov 18, 20222.27-0.10-4.41%2.372.472.22
Nov 17, 20222.41-0.20-8.30%2.612.622.23
Nov 16, 20222.760.082.90%2.682.932.57
Nov 15, 20223.38-0.11-3.25%3.493.663.30
Nov 14, 20223.40-0.34-10.00%3.743.823.37
Nov 11, 20223.760.4812.77%3.283.853.26
Nov 10, 20224.420.051.13%4.374.554.35
Nov 09, 20224.12-0.24-5.83%4.364.434.10
Nov 08, 20224.430.051.13%4.384.604.29
Nov 07, 20224.38-0.07-1.60%4.454.494.33
Nov 04, 20224.44-0.22-4.95%4.664.684.29
Nov 03, 20224.38-0.01-0.23%4.394.524.35
Nov 02, 20224.43-0.42-9.48%4.854.854.41
Nov 01, 20224.67-0.14-3.00%4.814.914.67
Oct 31, 20224.760.030.63%4.734.864.66
Oct 28, 20224.730.081.69%4.654.794.56
Oct 27, 20224.60-0.07-1.52%4.674.764.45
Oct 26, 20224.570.245.25%4.334.674.27
Oct 25, 20224.320.225.09%4.104.344.07
Oct 24, 20224.11-0.15-3.65%4.264.263.92
Oct 21, 20224.320.071.62%4.254.364.15
Oct 20, 20224.22-0.10-2.37%4.324.414.18
Oct 19, 20224.28-0.13-3.04%4.414.434.21
Oct 18, 20224.43-0.19-4.29%4.624.814.42
Oct 17, 20224.48-0.15-3.35%4.634.754.45
Oct 14, 20224.52-0.16-3.54%4.684.824.50
Oct 13, 20224.640.459.70%4.194.794.19
Oct 12, 20224.51-0.01-0.22%4.524.574.28
Oct 11, 20224.48-0.13-2.90%4.614.694.39
Oct 10, 20224.610.040.87%4.574.674.24
Oct 07, 20224.57-0.30-6.56%4.874.874.52
Oct 06, 20224.87-0.21-4.31%5.085.214.87
Oct 05, 20225.10-0.14-2.75%5.245.314.95
Oct 04, 20225.300.030.57%5.275.435.19
Oct 03, 20225.100.040.78%5.065.174.89
Sep 30, 20225.000.000.00%5.005.214.90
Sep 29, 20225.03-0.19-3.78%5.225.224.93
Sep 28, 20225.310.173.20%5.145.365.10
Sep 27, 20225.150.030.58%5.125.225.01
Sep 26, 20225.00-0.23-4.60%5.235.425.00
Sep 23, 20225.29-0.17-3.21%5.465.575.19
Sep 22, 20225.52-0.02-0.36%5.545.565.32
Sep 21, 20225.52-0.15-2.72%5.675.735.44
Sep 20, 20225.57-0.14-2.51%5.715.735.55
Sep 19, 20225.71-0.16-2.80%5.875.915.67
Sep 16, 20225.86-0.58-9.90%6.446.445.82
Sep 15, 20226.45-0.05-0.78%6.506.616.39
Sep 14, 20226.52-0.01-0.15%6.536.736.43
Sep 13, 20226.520.152.30%6.376.526.26
Sep 12, 20226.54-0.31-4.74%6.856.906.46
Sep 09, 20226.770.233.40%6.546.856.53
Sep 08, 20226.480.081.23%6.406.586.29
Sep 07, 20226.460.081.24%6.386.476.19
Sep 06, 20226.220.010.16%6.216.276.09
Sep 02, 20226.18-0.39-6.31%6.576.576.15
Sep 01, 20226.47-0.09-1.39%6.566.646.33
Aug 31, 20226.68-0.36-5.39%7.047.046.53
Aug 30, 20226.69-0.47-7.03%7.167.316.64
Aug 29, 20227.020.000.00%7.027.267.00
Aug 26, 20227.15-0.41-5.73%7.567.697.11
Aug 25, 20227.590.324.22%7.277.657.17
Aug 24, 20227.080.182.54%6.907.276.66
Aug 23, 20226.29-0.10-1.59%6.396.466.17
Aug 22, 20226.18-0.53-8.58%6.716.836.17
Aug 19, 20226.79-0.96-14.14%7.757.766.71
Aug 18, 20227.84-0.21-2.68%8.058.467.72
Aug 17, 20227.950.010.13%7.948.257.84
Aug 16, 20228.070.9111.28%7.168.197.11
Aug 15, 20227.220.375.12%6.857.256.82
Aug 12, 20226.96-0.09-1.29%7.057.116.85
Aug 11, 20227.03-0.08-1.14%7.117.346.92
Aug 10, 20227.02-0.14-1.99%7.167.346.84
Aug 09, 20226.96-0.10-1.44%7.067.176.71
Aug 08, 20227.78-0.58-7.46%8.368.367.67
Aug 05, 20227.660.536.92%7.137.757.08
Aug 04, 20226.820.071.03%6.756.986.68
Aug 03, 20226.640.131.96%6.516.816.42
Aug 02, 20226.42-0.02-0.31%6.446.546.32
Aug 01, 20226.340.020.32%6.326.486.22
Jul 29, 20226.33-0.26-4.11%6.596.596.23
Jul 28, 20226.40-0.31-4.84%6.716.756.21
Jul 27, 20226.500.091.38%6.416.556.21
Jul 26, 20226.30-0.20-3.17%6.506.506.19
Jul 25, 20226.44-0.53-8.23%6.976.976.23
Jul 22, 20226.57-0.31-4.72%6.886.926.50
Jul 21, 20226.820.050.73%6.776.886.64
Jul 20, 20226.760.253.70%6.516.776.45
Jul 19, 20226.380.274.23%6.116.396.11
Jul 18, 20226.10-0.22-3.61%6.326.476.08
Jul 15, 20226.12-0.13-2.12%6.256.275.98
Jul 14, 20226.130.000.00%6.136.215.99
Jul 13, 20226.13-0.07-1.14%6.206.256.02
Jul 12, 20226.130.000.00%6.136.256.00
Jul 11, 20226.09-0.69-11.33%6.786.786.07
Jul 08, 20226.76-0.08-1.18%6.847.076.65
Jul 07, 20226.860.131.90%6.736.876.63
Jul 06, 20226.640.111.66%6.536.716.47
Jul 05, 20226.500.000.00%6.506.526.19
Jul 01, 20226.500.121.85%6.386.646.32
Jun 30, 20226.32-0.04-0.63%6.366.366.00
Jun 29, 20226.35-0.23-3.62%6.586.586.27
Jun 28, 20226.47-0.30-4.64%6.776.816.43
Jun 27, 20226.74-0.25-3.71%6.997.036.60
Jun 24, 20227.010.334.71%6.687.016.61
Jun 23, 20226.57-0.15-2.28%6.726.726.35
Jun 22, 20226.55-0.06-0.92%6.616.836.54
Jun 21, 20226.620.152.27%6.476.776.47
Jun 17, 20226.440.284.35%6.166.476.16
Jun 16, 20226.17-0.42-6.81%6.596.596.00
Jun 15, 20226.470.172.63%6.306.606.25
Jun 14, 20226.18-0.06-0.97%6.246.255.90
Jun 13, 20226.14-0.20-3.26%6.346.486.08
Jun 10, 20226.58-0.09-1.37%6.676.786.46
Jun 09, 20226.79-0.70-10.31%7.497.516.77
Jun 08, 20227.500.010.13%7.497.707.31
Jun 07, 20227.330.466.28%6.877.536.87
Jun 06, 20227.080.060.85%7.027.136.89
Jun 03, 20226.90-0.19-2.75%7.097.106.83
Jun 02, 20227.090.091.27%7.007.146.88
Jun 01, 20226.91-0.35-5.07%7.267.326.90
May 31, 20227.26-0.16-2.20%7.427.447.00
May 27, 20227.210.364.99%6.857.216.77
May 26, 20226.71-0.11-1.64%6.827.026.66
May 25, 20226.750.101.48%6.656.876.57
May 24, 20226.60-0.27-4.09%6.876.876.53
May 23, 20226.870.121.75%6.756.976.52
May 20, 20226.67-0.31-4.65%6.987.016.43
May 19, 20226.81-0.08-1.17%6.897.146.77
May 18, 20226.91-0.47-6.80%7.387.406.86
May 17, 20227.360.050.68%7.317.376.98
May 16, 20227.11-0.25-3.52%7.367.427.08
May 13, 20227.250.476.48%6.787.396.69
May 12, 20226.510.345.22%6.176.735.91
May 11, 20226.38-0.74-11.60%7.127.286.36
May 10, 20227.26-0.41-5.65%7.677.807.01
May 09, 20227.56-0.11-1.46%7.677.907.42
May 06, 20227.94-0.09-1.13%8.038.087.61
May 05, 20228.03-0.53-6.60%8.568.587.89
May 04, 20228.640.313.59%8.338.678.00
May 03, 20228.220.232.80%7.998.417.87
May 02, 20227.85-0.12-1.53%7.978.177.64
Apr 29, 20228.01-0.12-1.50%8.138.468.01
Apr 28, 20228.27-0.23-2.78%8.508.507.93
Apr 27, 20228.250.060.73%8.198.788.00
Apr 26, 20228.24-0.61-7.40%8.858.858.21
Apr 25, 20228.79-0.28-3.19%9.079.208.66
Apr 22, 20229.12-0.55-6.03%9.679.799.07
Apr 21, 20229.61-0.40-4.16%10.0110.209.40
Apr 20, 20229.97-0.47-4.71%10.4410.449.88
Apr 19, 202210.260.151.46%10.1110.4210.02
Apr 18, 202210.14-0.40-3.94%10.5410.559.84
Apr 14, 202210.44-0.56-5.36%11.0011.0110.31
Apr 13, 202210.81-0.12-1.11%10.9311.0610.75
Apr 12, 202210.81-0.19-1.76%11.0011.2210.74
Apr 11, 202210.85-0.25-2.30%11.1011.4110.83
Apr 08, 202211.21-0.13-1.16%11.3411.4711.10
Apr 07, 202211.36-0.38-3.35%11.7411.7511.15
Apr 06, 202211.68-0.16-1.37%11.8411.8411.52
Apr 05, 202211.89-0.52-4.37%12.4112.4111.85
Apr 04, 202212.28-0.02-0.16%12.3012.4812.14
Apr 01, 202212.33-0.38-3.08%12.7112.7112.02
Mar 31, 202212.580.080.64%12.5012.7612.35
Mar 30, 202212.42-0.55-4.43%12.9713.1512.36
Mar 29, 202213.070.261.99%12.8113.2512.60
Mar 28, 202212.520.443.51%12.0812.6812.07
Mar 25, 202212.250.050.41%12.2012.4212.05
Mar 24, 202212.230.020.16%12.2112.2912.02
Mar 23, 202212.09-0.27-2.23%12.3612.5312.05
Mar 22, 202212.31-0.06-0.49%12.3712.7612.24
Mar 21, 202212.25-0.36-2.94%12.6112.6112.10
Mar 18, 202212.29-0.18-1.46%12.4712.6212.08
Mar 17, 202212.230.695.64%11.5412.2611.36
Mar 16, 202211.750.231.96%11.5212.3010.92
Mar 15, 202211.060.322.89%10.7411.0910.43
Mar 14, 202210.36-1.30-12.55%11.6611.6610.29
Mar 11, 202211.39-1.39-12.20%12.7812.8411.33
Mar 10, 202212.49-0.40-3.20%12.8912.9212.05
Mar 09, 202212.66-0.17-1.34%12.8313.0712.56
Mar 08, 202212.53-0.02-0.16%12.5512.8012.30
Mar 07, 202212.780.241.88%12.5412.9312.11
Mar 04, 202212.51-0.67-5.36%13.1813.2112.15
Mar 03, 202212.84-0.26-2.02%13.1013.2412.58
Mar 02, 202212.96-0.01-0.08%12.9713.0512.61
Mar 01, 202212.580.332.62%12.2512.7012.16
Feb 28, 202212.130.423.46%11.7112.2111.48
Feb 25, 202211.62-0.77-6.63%12.3912.4511.56
Feb 24, 202212.381.118.97%11.2712.4411.13
Feb 23, 202212.02-0.16-1.33%12.1812.3311.93
Feb 22, 202211.99-0.08-0.67%12.0712.4011.86
Feb 18, 202212.400.080.65%12.3212.5211.61
Feb 17, 202212.11-0.48-3.96%12.5912.6012.00
Feb 16, 202212.630.080.63%12.5512.6812.23
Feb 15, 202212.460.020.16%12.4412.5212.20
Feb 14, 202212.070.090.75%11.9812.2911.85
Feb 11, 202211.97-0.45-3.76%12.4212.6111.84
Feb 10, 202212.40-0.31-2.50%12.7112.9212.32
Feb 09, 202212.850.503.89%12.3513.0312.32
Feb 08, 202212.170.010.08%12.1612.2211.92
Feb 07, 202211.92-0.11-0.92%12.0312.3311.85
Feb 04, 202211.92-0.03-0.25%11.9512.0911.57
Feb 03, 202211.66-0.37-3.17%12.0312.3511.64
Feb 02, 202212.27-0.61-4.97%12.8812.9912.22
Feb 01, 202212.77-0.16-1.25%12.9313.2412.62
Jan 31, 202212.700.665.20%12.0412.8111.99
Jan 28, 202211.870.302.53%11.5711.9111.23
Jan 27, 202211.71-0.75-6.40%12.4612.6911.48
Jan 26, 202212.28-0.25-2.04%12.5313.5012.12
Jan 25, 202212.210.161.31%12.0512.3811.55
Jan 24, 202212.130.594.86%11.5412.1810.90
Jan 21, 202212.64-0.42-3.32%13.0613.2312.58
Jan 20, 202213.11-0.92-7.02%14.0314.2113.06
Jan 19, 202213.83-0.51-3.69%14.3414.4013.73
Jan 18, 202214.300.473.29%13.8314.8313.71
Jan 14, 202213.92-0.42-3.02%14.3414.3413.37
Jan 13, 202214.16-0.29-2.05%14.4514.6913.94
Jan 12, 202214.28-0.52-3.64%14.8014.8714.11
Jan 11, 202214.350.090.63%14.2614.5813.81
Jan 10, 202214.03-0.53-3.78%14.5614.6013.73
Jan 07, 202214.550.010.07%14.5415.0214.46
Jan 06, 202214.50-0.01-0.07%14.5114.6813.49
Jan 05, 202214.50-0.97-6.69%15.4715.7714.48
Jan 04, 202215.490.000.00%15.4915.6815.25
Jan 03, 202215.48-0.23-1.49%15.7115.7515.15
Dec 31, 202115.52-0.17-1.10%15.6916.1015.42
Dec 30, 202115.650.322.04%15.3316.0315.33
Dec 29, 202115.39-0.27-1.75%15.6615.8115.31
Dec 28, 202115.67-0.41-2.62%16.0816.1115.59
Dec 27, 202116.07-0.36-2.24%16.4316.5215.84
Dec 23, 202116.36-0.60-3.67%16.9616.9616.30
Dec 22, 202116.53-0.39-2.36%16.9217.2116.48
Dec 21, 202116.900.422.49%16.4817.0716.07
Dec 20, 202116.38-0.07-0.43%16.4516.7116.26
Dec 17, 202116.780.291.73%16.4917.1516.09
Dec 16, 202116.54-0.31-1.87%16.8516.9616.15
Dec 15, 202116.530.372.24%16.1616.6315.50
Dec 14, 202115.970.030.19%15.9416.2515.66
Dec 13, 202116.140.080.50%16.0616.4115.77
Dec 10, 202116.08-0.18-1.12%16.2616.5215.76
Dec 09, 202115.96-0.41-2.57%16.3716.5615.93
Dec 08, 202116.30-0.50-3.07%16.8016.9215.80
Dec 07, 202115.890.352.20%15.5416.1115.44
Dec 06, 202115.180.000.00%15.1815.5914.85
Dec 03, 202115.21-0.78-5.13%15.9916.0715.02
Dec 02, 202115.810.000.00%15.8116.0715.35
Dec 01, 202115.54-0.82-5.28%16.3616.6615.52
Nov 30, 202116.14-0.97-6.01%17.1117.6216.04
Nov 29, 202117.170.211.22%16.9617.2316.31
Nov 26, 202116.90-0.06-0.36%16.9617.3416.68
Nov 24, 202117.19-0.04-0.23%17.2317.7716.96
Nov 23, 202117.54-0.06-0.34%17.6017.8716.81
Nov 22, 202117.71-0.07-0.40%17.7818.0916.79
Nov 19, 202117.560.543.08%17.0217.6617.02
Nov 18, 202117.18-0.76-4.42%17.9418.1016.77
Nov 17, 202118.311.809.83%16.5119.0616.13
Nov 16, 202115.96-0.15-0.94%16.1117.2915.42
Nov 15, 202116.38-0.10-0.61%16.4816.7016.12
Nov 12, 202116.27-0.75-4.61%17.0217.1616.04
Nov 11, 202117.030.643.76%16.3917.0915.82
Nov 10, 202117.31-0.37-2.14%17.6817.7016.90
Nov 09, 202117.78-0.11-0.62%17.8917.9017.34
Nov 08, 202117.87-0.53-2.97%18.4018.4017.79
Nov 05, 202118.18-0.14-0.77%18.3218.5617.97
Nov 04, 202118.24-0.70-3.84%18.9419.1018.19
Nov 03, 202118.830.492.60%18.3419.0518.34
Nov 02, 202118.310.251.37%18.0618.3717.79
Nov 01, 202118.090.010.06%18.0818.2117.80
Oct 29, 202117.98-0.03-0.17%18.0118.3617.84
Oct 28, 202118.04-0.06-0.33%18.1018.1817.66
Oct 27, 202117.69-0.58-3.28%18.2718.2717.68
Oct 26, 202117.80-0.34-1.91%18.1418.3617.61
Oct 25, 202117.870.140.78%17.7317.9217.29
Oct 22, 202117.58-0.30-1.71%17.8817.9917.33
Oct 21, 202118.13-0.22-1.21%18.3518.6518.08
Oct 20, 202118.300.452.46%17.8518.5817.75
Oct 19, 202117.720.110.62%17.6117.7817.28
Oct 18, 202117.40-0.34-1.95%17.7417.8317.28
Oct 15, 202117.71-0.50-2.82%18.2118.2217.63
Oct 14, 202118.00-0.51-2.83%18.5118.5117.96
Oct 13, 202118.09-0.21-1.16%18.3018.3517.98
Oct 12, 202118.16-0.41-2.26%18.5718.8718.07
Oct 11, 202118.240.080.44%18.1618.7817.87
Oct 08, 202117.99-0.14-0.78%18.1318.1917.80
Oct 07, 202118.06-0.34-1.88%18.4018.5117.93
Oct 06, 202118.12-0.36-1.99%18.4818.7018.01
Oct 05, 202118.620.492.63%18.1318.6718.05
Oct 04, 202118.08-0.47-2.60%18.5518.5517.96
Oct 01, 202118.51-0.47-2.54%18.9818.9817.97
Sep 30, 202118.48-0.38-2.06%18.8618.8718.34
Sep 29, 202118.50-0.47-2.54%18.9719.0718.27
Sep 28, 202118.74-0.50-2.67%19.2419.2818.50
Sep 27, 202119.290.160.83%19.1319.6018.87
Sep 24, 202119.05-0.93-4.88%19.9819.9819.02
Sep 23, 202119.950.251.25%19.7020.0519.61
Sep 22, 202119.600.472.40%19.1319.7819.01
Sep 21, 202119.13-0.47-2.46%19.6019.8419.07
Sep 20, 202119.700.402.03%19.3019.9119.13
Sep 17, 202120.230.874.30%19.3620.2919.16
Sep 16, 202119.35-0.34-1.76%19.6920.0019.25
Sep 15, 202119.70-0.13-0.66%19.8319.9719.40
Sep 14, 202119.83-0.33-1.66%20.1620.2219.29
Sep 13, 202119.90-0.55-2.76%20.4520.7919.76
Sep 10, 202120.65-0.68-3.29%21.3321.7720.57
Sep 09, 202121.420.914.25%20.5121.7420.50
Sep 08, 202121.05-0.28-1.33%21.3321.3720.49
Sep 07, 202121.65-0.14-0.65%21.7922.0420.63
Sep 03, 202122.10-2.11-9.55%24.2125.3921.71
Sep 02, 202124.031.375.70%22.6624.2122.57
Sep 01, 202122.410.291.29%22.1223.0321.50
Aug 31, 202121.19-0.19-0.90%21.3821.8920.62
Aug 30, 202121.050.994.70%20.0621.2319.79
Aug 27, 202120.130.854.22%19.2820.4619.24
Aug 26, 202119.37-0.82-4.23%20.1920.6318.85
Aug 25, 202120.381.406.87%18.9820.5218.98
Aug 24, 202119.170.532.76%18.6419.1717.86
Aug 23, 202118.661.558.31%17.1118.6917.11
Aug 20, 202116.850.422.49%16.4317.3416.20
Aug 19, 202116.06-0.68-4.23%16.7416.7415.97

Отваряй дълги и къси позиции с TTCF с ливъридж
Купувай и продавай Tattooed Chef Inc -$0.11 (6.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image