CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TotalEnergies
TotalEnergies
Днес
-1.17 (-2.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202356.32-0.95-1.69%57.2757.4255.66
Feb 07, 202357.490.901.57%56.5957.5256.38
Feb 06, 202355.79-0.63-1.13%56.4256.6755.53
Feb 03, 202356.261.041.85%55.2256.9455.15
Feb 02, 202355.16-0.60-1.09%55.7656.1554.84
Feb 01, 202356.15-0.93-1.66%57.0857.3956.04
Jan 31, 202357.14-0.75-1.31%57.8957.9656.65
Jan 30, 202357.84-0.06-0.10%57.9058.2157.45
Jan 27, 202358.57-0.51-0.87%59.0859.2558.32
Jan 26, 202358.47-0.10-0.17%58.5758.9458.09
Jan 25, 202358.36-0.35-0.60%58.7159.0057.67
Jan 24, 202358.73-0.44-0.75%59.1759.2858.55
Jan 23, 202359.240.480.81%58.7659.4858.50
Jan 20, 202358.94-0.51-0.87%59.4559.5458.60
Jan 19, 202358.44-0.52-0.89%58.9659.0557.99
Jan 18, 202359.720.540.90%59.1860.1659.18
Jan 17, 202359.52-0.02-0.03%59.5459.8858.16
Jan 16, 202359.53-0.47-0.79%60.0060.2959.44
Jan 13, 202359.950.360.60%59.5960.5059.59
Jan 12, 202359.690.360.60%59.3359.8759.06
Jan 11, 202358.900.250.42%58.6559.4158.64
Jan 10, 202358.500.520.89%57.9858.7457.84
Jan 09, 202358.310.210.36%58.1058.9958.09
Jan 06, 202358.750.560.95%58.1959.0458.14
Jan 05, 202358.000.420.72%57.5858.2157.35
Jan 04, 202357.63-0.51-0.88%58.1458.5957.40
Jan 03, 202358.92-0.91-1.54%59.8360.9558.71
Jan 02, 202360.101.572.61%58.5360.1658.53
Dec 30, 202258.85-0.23-0.39%59.0859.3958.72
Dec 29, 202259.410.550.93%58.8659.7458.78
Dec 28, 202259.28-0.48-0.81%59.7660.2859.06
Dec 27, 202259.800.040.07%59.7660.2759.66
Dec 23, 202259.260.510.86%58.7559.4758.70
Dec 22, 202259.01-0.48-0.81%59.4959.9858.84
Dec 21, 202259.011.602.71%57.4159.1757.26
Dec 20, 202257.120.721.26%56.4057.7556.17
Dec 19, 202256.690.450.79%56.2457.5756.19
Dec 16, 202255.73-1.07-1.92%56.8057.0055.45
Dec 15, 202256.47-0.12-0.21%56.5957.9756.41
Dec 14, 202257.62-0.32-0.56%57.9458.6557.25
Dec 13, 202257.921.081.86%56.8458.5456.84
Dec 12, 202256.680.791.39%55.8956.7855.84
Dec 09, 202256.32-0.42-0.75%56.7456.8555.60
Dec 08, 202256.89-0.17-0.30%57.0657.7956.81
Dec 07, 202256.66-0.36-0.64%57.0257.4156.45
Dec 06, 202257.580.030.05%57.5558.0256.92
Dec 05, 202258.860.210.36%58.6559.4058.53
Dec 02, 202258.900.000.00%58.9059.2458.08
Dec 01, 202259.35-0.54-0.91%59.8960.2159.27
Nov 30, 202260.401.242.05%59.1660.4659.10
Nov 29, 202258.930.801.36%58.1359.3857.99
Nov 28, 202257.800.340.59%57.4657.9156.90
Nov 25, 202258.560.540.92%58.0258.7657.86
Nov 24, 202257.980.040.07%57.9458.3757.67
Nov 23, 202257.69-0.59-1.02%58.2859.0157.34
Nov 22, 202258.111.111.91%57.0058.3256.90
Nov 21, 202255.79-1.48-2.65%57.2757.8855.52
Nov 18, 202257.36-0.70-1.22%58.0659.0756.96
Nov 17, 202257.39-0.66-1.15%58.0558.5657.30
Nov 16, 202258.390.480.82%57.9159.1757.88
Nov 15, 202257.761.302.25%56.4657.9456.44
Nov 14, 202257.040.110.19%56.9357.8456.86
Nov 11, 202256.980.781.37%56.2057.6156.14
Nov 10, 202256.650.310.55%56.3457.4456.03
Nov 09, 202256.69-0.67-1.18%57.3657.5656.34
Nov 08, 202257.14-0.57-1.00%57.7158.1257.14
Nov 07, 202258.421.302.23%57.1258.4557.05
Nov 04, 202257.810.370.64%57.4458.3457.22
Nov 03, 202257.021.111.95%55.9157.1055.74
Nov 02, 202256.33-0.39-0.69%56.7257.3356.13
Nov 01, 202256.420.530.94%55.8956.5755.89
Oct 31, 202255.420.841.52%54.5855.8153.74
Oct 28, 202254.830.711.29%54.1255.7054.06
Oct 27, 202254.571.232.25%53.3454.6753.16
Oct 26, 202252.88-0.06-0.11%52.9453.4052.43
Oct 25, 202253.24-0.30-0.56%53.5453.6953.13
Oct 24, 202253.761.132.10%52.6353.9052.10
Oct 21, 202252.950.260.49%52.6953.0652.16
Oct 20, 202253.02-0.41-0.77%53.4353.9852.98
Oct 19, 202252.850.390.74%52.4653.1152.16
Oct 18, 202252.25-0.89-1.70%53.1453.3452.18
Oct 17, 202253.000.440.83%52.5653.1952.44
Oct 14, 202252.250.290.55%51.9652.9551.63
Oct 13, 202251.081.222.39%49.8651.6649.79
Oct 12, 202249.86-0.73-1.46%50.5950.8549.31
Oct 11, 202250.47-0.24-0.48%50.7150.9749.91
Oct 10, 202251.57-0.40-0.78%51.9752.7051.23
Oct 07, 202252.660.971.84%51.6952.8251.60
Oct 06, 202251.37-0.36-0.70%51.7352.2150.84
Oct 05, 202251.820.561.09%51.2652.0750.45
Oct 04, 202251.160.561.09%50.6051.6450.28
Oct 03, 202249.891.943.89%47.9550.0547.83
Sep 30, 202248.310.450.94%47.8548.7447.72
Sep 29, 202247.27-0.08-0.17%47.3547.5446.38
Sep 28, 202247.360.280.59%47.0847.9946.33
Sep 27, 202248.020.921.91%47.1048.4447.03
Sep 26, 202247.040.831.76%46.2147.4746.21
Sep 23, 202246.58-2.07-4.45%48.6648.8046.22
Sep 22, 202249.030.310.64%48.7249.6048.33
Sep 21, 202248.980.270.55%48.7149.6448.65
Sep 20, 202248.81-1.07-2.19%49.8850.0648.76
Sep 19, 202249.54-0.43-0.86%49.9749.9848.35
Sep 16, 202250.000.030.06%49.9750.5349.50
Sep 15, 202250.21-0.96-1.91%51.1651.5349.88
Sep 14, 202251.291.482.88%49.8151.9249.67
Sep 13, 202249.94-0.50-1.01%50.4550.7349.61
Sep 12, 202250.610.150.29%50.4650.8850.06
Sep 09, 202250.050.460.92%49.5850.4849.53
Sep 08, 202249.31-0.53-1.07%49.8450.6448.99
Sep 07, 202249.81-1.19-2.40%51.0051.2949.48
Sep 06, 202251.74-1.47-2.84%53.2153.4051.58
Sep 05, 202253.121.723.23%51.4053.7551.40
Sep 02, 202251.801.242.39%50.5652.0650.23
Sep 01, 202250.09-0.53-1.07%50.6250.8049.84
Aug 31, 202250.81-1.43-2.81%52.2452.3150.09
Aug 30, 202252.47-2.25-4.29%54.7254.8452.38
Aug 29, 202254.580.551.01%54.0354.7053.11
Aug 26, 202253.94-0.23-0.43%54.1754.6653.78
Aug 25, 202254.33-0.06-0.11%54.3954.7854.12
Aug 24, 202253.70-1.12-2.09%54.8254.8253.68
Aug 23, 202254.701.793.27%52.9154.8652.85
Aug 22, 202253.181.082.03%52.1053.2951.93
Aug 19, 202252.700.040.08%52.6653.4152.41
Aug 18, 202252.801.011.91%51.7952.9051.62
Aug 17, 202251.51-0.28-0.54%51.7951.9850.93
Aug 16, 202251.580.651.25%50.9352.0050.88
Aug 15, 202250.80-1.61-3.17%52.4152.4449.98
Aug 12, 202252.09-0.49-0.94%52.5852.9951.69
Aug 11, 202251.950.821.58%51.1352.0051.07
Aug 10, 202250.670.000.00%50.6751.2950.10
Aug 09, 202251.011.252.45%49.7651.2549.58
Aug 08, 202249.890.450.90%49.4450.2249.23
Aug 05, 202248.960.621.27%48.3449.1147.64
Aug 04, 202248.530.310.64%48.2249.5648.13
Aug 03, 202248.780.470.96%48.3149.7447.89
Aug 02, 202248.42-0.66-1.36%49.0849.3148.31
Aug 01, 202249.16-0.43-0.87%49.5950.2649.02
Jul 29, 202249.681.573.16%48.1149.9847.95
Jul 28, 202248.20-1.07-2.22%49.2749.5947.85
Jul 27, 202249.880.521.04%49.3649.9949.06
Jul 26, 202249.29-0.12-0.24%49.4149.8449.19
Jul 25, 202249.120.621.26%48.5049.1347.87
Jul 22, 202248.490.631.30%47.8648.6547.61
Jul 21, 202247.81-1.52-3.18%49.3349.3647.37
Jul 20, 202249.20-0.60-1.22%49.8049.8748.83
Jul 19, 202249.060.571.16%48.4949.3648.17
Jul 18, 202248.560.330.68%48.2349.3548.07
Jul 15, 202247.500.982.06%46.5247.8546.18
Jul 14, 202246.26-2.15-4.65%48.4148.5945.82
Jul 13, 202248.460.450.93%48.0148.6747.42
Jul 12, 202248.30-0.84-1.74%49.1449.3647.86
Jul 11, 202248.930.040.08%48.8949.4248.30
Jul 08, 202249.420.240.49%49.1850.3048.77
Jul 07, 202249.561.252.52%48.3149.7648.29
Jul 06, 202247.74-1.88-3.94%49.6250.0046.96
Jul 05, 202249.15-3.15-6.41%52.3052.4549.06
Jul 04, 202252.360.991.89%51.3752.4451.20
Jul 01, 202250.08-0.21-0.42%50.2951.0349.67
Jun 30, 202250.39-0.11-0.22%50.5051.0149.82
Jun 29, 202250.92-0.25-0.49%51.1752.0150.67
Jun 28, 202250.63-0.02-0.04%50.6551.3950.52
Jun 27, 202250.170.801.59%49.3750.4749.30
Jun 24, 202249.632.064.15%47.5749.8047.56
Jun 23, 202248.33-0.52-1.08%48.8549.8848.09
Jun 22, 202249.04-0.62-1.26%49.6649.7148.20
Jun 21, 202250.480.360.71%50.1251.0049.89
Jun 20, 202250.210.751.49%49.4650.7049.03
Jun 17, 202249.57-2.46-4.96%52.0352.1649.43
Jun 16, 202251.96-1.65-3.18%53.6153.8051.26
Jun 15, 202253.64-0.76-1.42%54.4054.4453.08
Jun 14, 202254.110.080.15%54.0354.9953.29
Jun 13, 202253.59-0.03-0.06%53.6254.4752.93
Jun 10, 202254.71-1.16-2.12%55.8755.8754.54
Jun 09, 202255.81-0.97-1.74%56.7857.4355.78
Jun 08, 202256.580.631.11%55.9556.6755.86
Jun 07, 202255.650.030.05%55.6255.8155.16
Jun 06, 202255.670.701.26%54.9755.7754.91
Jun 03, 202254.570.140.26%54.4354.6553.99
Jun 02, 202254.250.110.20%54.1454.3053.25
Jun 01, 202254.17-1.03-1.90%55.2055.7854.14
May 31, 202255.14-0.25-0.45%55.3956.0155.12
May 30, 202255.190.370.67%54.8255.5554.61
May 27, 202255.14-0.04-0.07%55.1855.5154.36
May 26, 202255.190.871.58%54.3255.2354.31
May 25, 202254.151.142.11%53.0154.7252.85
May 24, 202252.49-0.02-0.04%52.5153.0152.23
May 23, 202253.070.500.94%52.5753.1452.21
May 20, 202251.67-0.63-1.22%52.3052.6051.34
May 19, 202251.40-0.70-1.36%52.1052.5151.08
May 18, 202252.240.250.48%51.9953.1551.95
May 17, 202252.390.490.94%51.9052.8451.90
May 16, 202251.701.011.95%50.6952.0150.55
May 13, 202251.220.611.19%50.6151.3450.12
May 12, 202249.58-0.20-0.40%49.7850.5049.19
May 11, 202250.251.773.52%48.4850.2748.43
May 10, 202248.260.160.33%48.1048.9947.40
May 09, 202248.06-2.63-5.47%50.6950.9348.06
May 06, 202251.021.502.94%49.5251.0649.48
May 05, 202249.50-0.09-0.18%49.5950.3249.32
May 04, 202248.770.000.00%48.7749.6948.71
May 03, 202248.711.362.79%47.3548.7546.60
May 02, 202246.940.080.17%46.8647.6146.56
Apr 29, 202247.42-0.03-0.06%47.4547.5846.69
Apr 28, 202246.731.232.63%45.5047.1145.27
Apr 27, 202245.150.451.00%44.7045.5644.62
Apr 26, 202244.94-0.28-0.62%45.2245.4544.02
Apr 25, 202244.09-0.80-1.81%44.8945.2044.08
Apr 22, 202245.95-0.51-1.11%46.4646.5645.82
Apr 21, 202247.15-0.78-1.65%47.9348.0046.99
Apr 20, 202246.97-0.45-0.96%47.4247.5046.80
Apr 19, 202247.450.370.78%47.0848.4046.96
Apr 14, 202246.71-0.23-0.49%46.9447.0146.30
Apr 13, 202246.960.621.32%46.3447.4246.32
Apr 12, 202246.420.130.28%46.2946.6845.82
Apr 11, 202246.761.052.25%45.7147.2845.69
Apr 08, 202245.580.280.61%45.3045.8745.13
Apr 07, 202244.76-0.43-0.96%45.1945.9344.74
Apr 06, 202245.58-0.54-1.18%46.1246.2545.30
Apr 05, 202246.24-0.77-1.67%47.0147.0845.72
Apr 04, 202246.83-0.40-0.85%47.2347.2946.18
Apr 01, 202246.860.851.81%46.0146.9945.66
Mar 31, 202246.03-0.54-1.17%46.5746.8345.92
Mar 30, 202246.710.330.71%46.3847.2246.17
Mar 29, 202245.71-1.28-2.80%46.9947.8945.44
Mar 28, 202246.88-0.32-0.68%47.2048.3846.82
Mar 25, 202247.621.042.18%46.5847.6345.90
Mar 24, 202246.950.460.98%46.4947.4546.39
Mar 23, 202246.330.691.49%45.6446.4745.63
Mar 22, 202245.76-0.29-0.63%46.0546.3545.70
Mar 21, 202246.180.471.02%45.7146.3945.65
Mar 18, 202245.35-0.54-1.19%45.8946.1244.97
Mar 17, 202246.220.581.25%45.6446.2345.44
Mar 16, 202245.76-0.33-0.72%46.0946.5245.31
Mar 15, 202245.770.671.46%45.1045.8144.34
Mar 14, 202245.72-0.17-0.37%45.8946.3645.42
Mar 11, 202245.73-0.65-1.42%46.3846.6145.52
Mar 10, 202245.66-0.45-0.99%46.1146.8345.39
Mar 09, 202246.06-0.21-0.46%46.2746.7945.49
Mar 08, 202246.020.952.06%45.0746.5544.95
Mar 07, 202245.181.212.68%43.9745.5143.66
Mar 04, 202244.56-1.35-3.03%45.9146.0944.28
Mar 03, 202246.32-2.12-4.58%48.4449.0246.27
Mar 02, 202247.943.527.34%44.4249.8844.29
Mar 01, 202244.67-1.20-2.69%45.8746.2443.98
Feb 28, 202245.85-1.33-2.90%47.1847.2044.76
Feb 25, 202248.240.761.58%47.4848.5747.36
Feb 24, 202247.61-1.12-2.35%48.7349.2047.36
Feb 23, 202249.48-0.37-0.75%49.8550.4649.45
Feb 22, 202249.920.651.30%49.2750.5349.27
Feb 21, 202249.92-0.64-1.28%50.5650.9349.75
Feb 18, 202250.800.150.30%50.6551.1750.20
Feb 17, 202250.61-0.45-0.89%51.0651.5050.23
Feb 16, 202251.470.470.91%51.0051.6550.57
Feb 15, 202250.71-0.62-1.22%51.3351.9350.12
Feb 14, 202251.15-0.86-1.68%52.0152.2950.99
Feb 11, 202252.340.661.26%51.6852.5151.43
Feb 10, 202251.84-0.52-1.00%52.3652.4551.43
Feb 09, 202252.351.072.04%51.2852.4751.02
Feb 08, 202251.38-0.08-0.16%51.4652.3851.24
Feb 07, 202251.260.230.45%51.0351.3250.49
Feb 04, 202250.790.551.08%50.2451.1750.12
Feb 03, 202249.73-0.68-1.37%50.4150.7449.31
Feb 02, 202250.28-0.96-1.91%51.2451.3850.22
Feb 01, 202251.160.571.11%50.5951.3750.34
Jan 31, 202250.08-1.53-3.06%51.6151.6750.06
Jan 28, 202251.20-0.72-1.41%51.9251.9950.50
Jan 27, 202251.841.462.82%50.3852.5150.20
Jan 26, 202251.101.162.27%49.9451.3849.72
Jan 25, 202249.120.591.20%48.5349.2147.98
Jan 24, 202248.12-1.54-3.20%49.6649.9947.66
Jan 21, 202249.72-0.50-1.01%50.2250.5049.18
Jan 20, 202250.80-0.57-1.12%51.3751.4950.04
Jan 19, 202251.100.551.08%50.5551.4050.35
Jan 18, 202250.690.791.56%49.9050.8549.65
Jan 17, 202249.880.160.32%49.7249.9649.43
Jan 14, 202249.570.641.29%48.9349.7448.69
Jan 13, 202248.93-0.01-0.02%48.9449.0848.33
Jan 12, 202249.101.042.12%48.0649.1248.03
Jan 11, 202247.530.681.43%46.8547.6546.51
Jan 10, 202246.790.220.47%46.5747.1046.42
Jan 07, 202246.550.270.58%46.2846.7246.09
Jan 06, 202245.970.561.22%45.4146.4445.36
Jan 05, 202246.010.430.93%45.5846.3045.47
Jan 04, 202245.380.070.15%45.3145.5945.01
Jan 03, 202245.110.721.60%44.3945.3844.34
Dec 31, 202144.910.170.38%44.7444.9144.60
Dec 30, 202144.89-0.02-0.04%44.9145.0744.67
Dec 29, 202144.71-0.55-1.23%45.2645.5744.67
Dec 28, 202145.320.340.75%44.9845.3944.91
Dec 27, 202145.030.410.91%44.6245.0344.49
Dec 24, 202145.050.020.04%45.0345.2744.85
Dec 23, 202145.240.481.06%44.7645.4044.71
Dec 22, 202144.65-0.01-0.02%44.6644.7944.12
Dec 21, 202144.410.691.55%43.7244.5043.54
Dec 20, 202143.290.591.36%42.7043.4542.36
Dec 17, 202143.97-0.35-0.80%44.3244.6043.63
Dec 16, 202144.790.681.52%44.1144.8643.97
Dec 15, 202143.32-0.32-0.74%43.6443.8743.08
Dec 14, 202143.73-0.17-0.39%43.9043.9643.30
Dec 13, 202143.56-0.51-1.17%44.0744.4643.51
Dec 10, 202144.090.200.45%43.8944.3343.76
Dec 09, 202144.03-0.09-0.20%44.1244.2743.59
Dec 08, 202144.220.280.63%43.9444.5043.68
Dec 07, 202144.210.461.04%43.7544.3543.72
Dec 06, 202143.570.952.18%42.6243.7542.62
Dec 03, 202142.21-0.45-1.07%42.6642.9042.18
Dec 02, 202142.120.731.73%41.3942.2941.28
Dec 01, 202142.030.801.90%41.2342.2241.15
Nov 30, 202140.840.631.54%40.2141.0540.09
Nov 29, 202141.34-0.08-0.19%41.4242.1341.02
Nov 26, 202140.42-0.89-2.20%41.3141.4040.13
Nov 25, 202143.09-0.21-0.49%43.3043.4542.82
Nov 24, 202143.240.210.49%43.0343.6542.85
Nov 23, 202143.060.761.76%42.3043.3642.13
Nov 22, 202142.520.571.34%41.9542.6341.83
Nov 19, 202141.93-1.57-3.74%43.5043.7041.73
Nov 18, 202142.96-0.24-0.56%43.2043.2342.78
Nov 17, 202143.66-0.20-0.46%43.8644.0543.43
Nov 16, 202143.970.120.27%43.8544.5943.73
Nov 15, 202143.700.410.94%43.2943.8743.18
Nov 12, 202143.24-0.52-1.20%43.7643.9743.21
Nov 11, 202143.950.350.80%43.6044.1443.42
Nov 10, 202143.890.150.34%43.7444.4943.72
Nov 09, 202143.570.190.44%43.3844.0643.26
Nov 08, 202143.660.220.50%43.4444.0443.34
Nov 05, 202143.370.511.18%42.8643.7842.86
Nov 04, 202143.220.501.16%42.7243.7542.71
Nov 03, 202142.93-0.43-1.00%43.3643.4842.63
Nov 02, 202143.590.420.96%43.1743.6942.99
Nov 01, 202143.680.430.98%43.2543.9343.25
Oct 29, 202143.39-0.07-0.16%43.4643.9243.12
Oct 28, 202143.15-0.58-1.34%43.7343.8242.84
Oct 27, 202143.59-0.11-0.25%43.7043.8543.24
Oct 26, 202143.78-0.21-0.48%43.9944.2643.65
Oct 25, 202144.050.030.07%44.0244.3343.81
Oct 22, 202143.80-0.30-0.68%44.1044.4643.64
Oct 21, 202144.19-0.64-1.45%44.8344.8644.11
Oct 20, 202144.900.240.53%44.6645.1744.43
Oct 19, 202144.790.230.51%44.5645.1144.37
Oct 18, 202144.700.180.40%44.5244.9644.41
Oct 15, 202144.450.370.83%44.0844.6243.99
Oct 14, 202143.800.050.11%43.7544.0543.40
Oct 13, 202143.34-0.32-0.74%43.6643.7942.75
Oct 12, 202143.71-0.21-0.48%43.9244.1443.55
Oct 11, 202144.220.340.77%43.8844.3043.68
Oct 08, 202143.460.340.78%43.1243.6242.85
Oct 07, 202142.73-0.11-0.26%42.8443.0641.91
Oct 06, 202142.71-0.56-1.31%43.2743.3242.33
Oct 05, 202143.391.373.16%42.0243.4441.84
Oct 04, 202142.140.551.31%41.5942.4441.20
Oct 01, 202141.080.370.90%40.7141.4140.57
Sep 30, 202141.540.270.65%41.2741.8840.88
Sep 29, 202141.08-0.02-0.05%41.1041.5140.56
Sep 28, 202141.670.080.19%41.5942.0141.28
Sep 27, 202141.181.253.04%39.9341.2139.79
Sep 24, 202139.750.090.23%39.6639.8739.31
Sep 23, 202139.670.260.66%39.4139.7239.14
Sep 22, 202139.120.431.10%38.6939.3938.69
Sep 21, 202138.010.370.97%37.6438.4437.56
Sep 20, 202137.89-0.08-0.21%37.9738.0837.34
Sep 17, 202138.23-0.88-2.30%39.1139.2638.17
Sep 16, 202138.79-0.11-0.28%38.9039.4038.71
Sep 15, 202138.710.701.81%38.0138.8637.95
Sep 14, 202137.920.140.37%37.7838.4537.59
Sep 13, 202137.760.832.20%36.9337.8036.84

Отваряй дълги и къси позиции с TTE с ливъридж
Купувай и продавай TotalEnergies SE -€1.2 (2.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image