CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TTEC
TTEC
Днес
+0.82 (+1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202352.09-5.61-10.77%57.7057.7050.72
Feb 06, 202351.27-2.77-5.40%54.0455.4051.13
Feb 03, 202353.66-1.40-2.61%55.0657.3452.87
Feb 02, 202353.61-2.44-4.55%56.0556.0553.47
Feb 01, 202353.02-2.81-5.30%55.8355.8350.96
Jan 31, 202350.86-5.10-10.03%55.9655.9649.01
Jan 30, 202348.95-0.40-0.82%49.3550.5048.22
Jan 27, 202348.79-3.32-6.80%52.1153.7848.29
Jan 26, 202351.03-4.44-8.70%55.4755.4750.69
Jan 25, 202352.10-1.68-3.22%53.7854.6951.06
Jan 24, 202351.85-3.40-6.56%55.2555.4551.14
Jan 23, 202351.82-2.13-4.11%53.9553.9550.30
Jan 20, 202350.02-2.15-4.30%52.1752.1748.82
Jan 19, 202348.68-1.41-2.90%50.0950.5747.28
Jan 18, 202348.09-2.61-5.43%50.7052.5247.94
Jan 17, 202349.03-0.38-0.78%49.4149.9348.40
Jan 13, 202348.46-0.49-1.01%48.9549.2348.07
Jan 12, 202347.97-0.92-1.92%48.8949.1447.05
Jan 11, 202347.30-2.58-5.45%49.8849.8846.12
Jan 10, 202345.93-0.70-1.52%46.6347.7245.07
Jan 09, 202345.30-0.03-0.07%45.3346.8645.07
Jan 06, 202344.75-1.29-2.88%46.0446.0444.03
Jan 05, 202343.97-2.12-4.82%46.0946.7143.69
Jan 04, 202344.59-3.81-8.54%48.4048.4044.29
Jan 03, 202344.65-4.40-9.85%49.0549.0544.38
Dec 30, 202244.17-1.23-2.78%45.4045.8043.76
Dec 29, 202244.41-5.17-11.64%49.5849.5843.68
Dec 28, 202242.74-7.55-17.66%50.2950.2942.57
Dec 27, 202244.72-1.96-4.38%46.6846.6843.80
Dec 23, 202244.16-2.61-5.91%46.7746.7743.56
Dec 22, 202244.62-4.49-10.06%49.1150.7643.97
Dec 21, 202245.71-4.15-9.08%49.8650.7344.80
Dec 20, 202244.50-5.70-12.81%50.2050.2043.73
Dec 19, 202244.06-6.02-13.66%50.0850.2742.94
Dec 16, 202244.21-4.47-10.11%48.6849.7143.86
Dec 15, 202244.04-7.17-16.28%51.2151.2143.87
Dec 14, 202246.21-4.76-10.30%50.9750.9745.91
Dec 13, 202246.29-3.32-7.17%49.6150.8946.05
Dec 12, 202246.64-4.81-10.31%51.4551.4846.22
Dec 09, 202246.16-5.11-11.07%51.2751.2746.02
Dec 08, 202246.70-3.99-8.54%50.6952.1846.09
Dec 07, 202245.87-4.11-8.96%49.9850.4445.71
Dec 06, 202246.86-3.42-7.30%50.2850.2846.30
Dec 05, 202247.68-1.10-2.31%48.7849.7247.48
Dec 02, 202248.33-2.08-4.30%50.4150.9848.05
Dec 01, 202249.49-0.26-0.53%49.7549.7548.28
Nov 30, 202248.130.070.15%48.0648.2645.81
Nov 29, 202245.95-1.60-3.48%47.5549.1445.67
Nov 28, 202246.14-1.92-4.16%48.0648.2245.95
Nov 25, 202247.05-6.67-14.18%53.7253.7246.90
Nov 23, 202247.31-2.17-4.59%49.4849.4847.23
Nov 22, 202247.42-2.53-5.34%49.9550.4646.75
Nov 21, 202247.12-1.10-2.33%48.2248.4746.84
Nov 18, 202247.43-3.51-7.40%50.9451.4246.56
Nov 17, 202246.64-4.05-8.68%50.6950.6945.62
Nov 16, 202247.20-1.32-2.80%48.5250.7546.73
Nov 15, 202247.62-4.62-9.70%52.2452.2446.68
Nov 14, 202245.43-2.18-4.80%47.6147.6144.64
Nov 11, 202246.380.130.28%46.2547.3644.68
Nov 10, 202245.20-1.59-3.52%46.7947.8444.48
Nov 09, 202240.09-5.70-14.22%45.7945.7939.84
Nov 08, 202240.52-2.99-7.38%43.5146.6739.89
Nov 07, 202241.34-3.60-8.71%44.9446.4640.64
Nov 04, 202241.09-0.90-2.19%41.9942.1440.22
Nov 03, 202241.13-6.94-16.87%48.0748.0741.09
Nov 02, 202242.58-6.35-14.91%48.9348.9342.57
Nov 01, 202244.48-2.14-4.81%46.6246.6244.25
Oct 31, 202244.47-2.51-5.64%46.9846.9844.21
Oct 28, 202245.28-3.09-6.82%48.3748.3744.43
Oct 27, 202244.81-4.16-9.28%48.9748.9743.94
Oct 26, 202244.10-0.80-1.81%44.9045.3143.97
Oct 25, 202244.180.701.58%43.4845.5743.46
Oct 24, 202242.820.300.70%42.5243.1241.38
Oct 21, 202241.84-0.27-0.65%42.1144.4541.43
Oct 20, 202241.62-4.64-11.15%46.2646.2641.31
Oct 19, 202242.00-5.42-12.90%47.4247.4241.60
Oct 18, 202243.73-1.42-3.25%45.1546.1443.54
Oct 17, 202243.97-0.50-1.14%44.4745.4243.86
Oct 14, 202242.86-2.47-5.76%45.3345.3342.73
Oct 13, 202243.421.052.42%42.3744.1141.11
Oct 12, 202242.58-3.51-8.24%46.0946.0942.40
Oct 11, 202242.27-1.47-3.48%43.7445.9341.93
Oct 10, 202243.65-2.82-6.46%46.4746.4742.94
Oct 07, 202245.49-6.00-13.19%51.4951.4945.18
Oct 06, 202248.77-0.42-0.86%49.1949.1946.76
Oct 05, 202246.87-6.28-13.40%53.1553.1545.98
Oct 04, 202247.33-1.12-2.37%48.4548.4546.52
Oct 03, 202244.96-0.11-0.24%45.0745.6744.47
Sep 30, 202244.40-3.65-8.22%48.0548.0544.28
Sep 29, 202245.33-4.06-8.96%49.3949.6544.93
Sep 28, 202246.34-0.36-0.78%46.7047.1045.54
Sep 27, 202244.74-1.99-4.45%46.7346.7344.02
Sep 26, 202245.35-4.45-9.81%49.8049.8145.34
Sep 23, 202245.99-1.90-4.13%47.8947.9245.52
Sep 22, 202245.87-3.76-8.20%49.6350.9945.40
Sep 21, 202247.27-5.48-11.59%52.7552.7547.21
Sep 20, 202246.94-2.59-5.52%49.5349.5446.48
Sep 19, 202249.00-0.49-1.00%49.4952.7948.44
Sep 16, 202249.02-3.64-7.43%52.6652.6647.88
Sep 15, 202248.99-1.35-2.76%50.3450.9048.55
Sep 14, 202250.03-1.71-3.42%51.7454.0749.85
Sep 13, 202251.22-1.79-3.49%53.0154.4751.08
Sep 12, 202254.14-1.90-3.51%56.0456.0453.49
Sep 09, 202252.87-2.01-3.80%54.8855.4251.95
Sep 08, 202251.01-3.03-5.94%54.0455.0950.99
Sep 07, 202251.99-2.99-5.75%54.9854.9851.09
Sep 06, 202251.73-3.95-7.64%55.6855.6851.11
Sep 02, 202251.83-2.19-4.23%54.0254.0251.32
Sep 01, 202252.16-7.58-14.53%59.7459.7450.99
Aug 31, 202252.38-4.50-8.59%56.8860.1952.34
Aug 30, 202252.31-3.82-7.30%56.1357.5452.07
Aug 29, 202253.69-5.85-10.90%59.5459.5453.64
Aug 26, 202254.63-5.33-9.76%59.9659.9654.61
Aug 25, 202255.96-0.79-1.41%56.7556.7554.59
Aug 24, 202253.59-3.53-6.59%57.1257.1253.54
Aug 23, 202254.30-2.57-4.73%56.8758.8954.05
Aug 22, 202255.89-0.66-1.18%56.5557.1355.03
Aug 19, 202256.48-3.03-5.36%59.5159.6156.48
Aug 18, 202258.60-0.14-0.24%58.7459.4757.82
Aug 17, 202257.72-3.23-5.60%60.9561.1657.67
Aug 16, 202259.93-0.76-1.27%60.6960.9559.22
Aug 15, 202260.31-0.36-0.60%60.6760.8258.10
Aug 12, 202258.40-1.78-3.05%60.1861.0158.19
Aug 11, 202259.17-2.67-4.51%61.8461.9558.69
Aug 10, 202260.38-9.74-16.13%70.1270.1260.02
Aug 09, 202271.09-9.34-13.14%80.4380.4370.65
Aug 08, 202273.84-5.63-7.62%79.4779.7873.79
Aug 05, 202274.86-0.93-1.24%75.7976.5372.81
Aug 04, 202275.64-4.49-5.94%80.1380.1374.70
Aug 03, 202276.35-5.51-7.22%81.8681.8675.33
Aug 02, 202274.72-2.38-3.19%77.1077.2474.20
Aug 01, 202275.07-1.30-1.73%76.3776.3772.61
Jul 29, 202273.33-3.87-5.28%77.2077.2072.30
Jul 28, 202273.46-0.65-0.88%74.1175.7671.52
Jul 27, 202271.391.141.60%70.2572.3469.74
Jul 26, 202268.85-1.26-1.83%70.1170.9068.03
Jul 25, 202268.95-3.15-4.57%72.1072.9268.73
Jul 22, 202269.78-2.16-3.10%71.9471.9469.29
Jul 21, 202270.290.570.81%69.7270.8568.91
Jul 20, 202268.620.951.38%67.6769.1567.17
Jul 19, 202266.84-0.47-0.70%67.3168.1965.88
Jul 18, 202264.37-3.51-5.45%67.8868.5464.20
Jul 15, 202265.55-0.75-1.14%66.3066.7165.28
Jul 14, 202264.43-11.52-17.88%75.9575.9562.88
Jul 13, 202264.79-4.71-7.27%69.5069.5063.95
Jul 12, 202265.17-2.48-3.81%67.6567.6564.63
Jul 11, 202266.00-3.93-5.95%69.9369.9365.68
Jul 08, 202267.59-2.28-3.37%69.8770.2866.78
Jul 07, 202267.51-1.67-2.47%69.1869.5167.26
Jul 06, 202267.52-3.77-5.58%71.2971.4867.23
Jul 05, 202267.96-3.39-4.99%71.3571.3566.69
Jul 01, 202268.34-3.05-4.46%71.3971.5966.89
Jun 30, 202267.91-1.03-1.52%68.9469.7866.35
Jun 29, 202267.70-3.90-5.76%71.6071.6066.53
Jun 28, 202267.09-4.90-7.30%71.9972.8367.08
Jun 27, 202270.09-2.45-3.50%72.5472.7469.03
Jun 24, 202270.130.540.77%69.5970.2668.70
Jun 23, 202267.55-1.44-2.13%68.9972.0866.35
Jun 22, 202266.02-0.27-0.41%66.2967.4065.81
Jun 21, 202266.59-3.50-5.26%70.0970.0964.92
Jun 17, 202263.85-2.44-3.82%66.2967.0662.44
Jun 16, 202261.65-4.67-7.58%66.3268.7160.97
Jun 15, 202265.40-3.14-4.80%68.5468.5465.04
Jun 14, 202264.73-3.79-5.86%68.5268.5563.29

Отваряй дълги и къси позиции с TTEC с ливъридж
Купувай и продавай TTEC Holdings Inc +$0.66 (1.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image