CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tetra Tech
Tetra Tech
Днес
-2.10 (-1.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023155.70-3.35-2.15%159.05159.05153.36
Feb 02, 2023157.80-3.41-2.16%161.21161.21147.91
Feb 01, 2023157.98-0.24-0.15%158.22161.13154.63
Jan 31, 2023155.67-1.32-0.85%156.99156.99153.32
Jan 30, 2023152.29-5.53-3.63%157.82157.82152.19
Jan 27, 2023153.980.010.01%153.97155.42152.26
Jan 26, 2023153.89-5.14-3.34%159.03159.03153.04
Jan 25, 2023153.86-3.00-1.95%156.86156.86150.33
Jan 24, 2023152.66-4.49-2.94%157.15157.15152.62
Jan 23, 2023154.080.180.12%153.90156.03153.00
Jan 20, 2023151.97-0.48-0.32%152.45152.45147.11
Jan 19, 2023146.57-1.50-1.02%148.07151.71146.50
Jan 18, 2023148.66-5.53-3.72%154.19154.77148.54
Jan 17, 2023151.00-0.24-0.16%151.24155.63150.62
Jan 13, 2023148.610.810.55%147.80148.96145.66
Jan 12, 2023145.79-1.06-0.73%146.85148.81141.80
Jan 11, 2023142.61-0.10-0.07%142.71144.94142.40
Jan 10, 2023140.51-1.89-1.35%142.40142.40139.30
Jan 09, 2023138.64-0.86-0.62%139.50141.66138.04
Jan 06, 2023137.423.982.90%133.44138.24133.40
Jan 05, 2023132.69-11.20-8.44%143.89143.89131.62
Jan 04, 2023141.82-3.34-2.36%145.16145.35140.84
Jan 03, 2023143.19-6.16-4.30%149.35149.35142.23
Dec 30, 2022145.27-6.15-4.23%151.42151.42142.90
Dec 29, 2022146.210.910.62%145.30147.55144.64
Dec 28, 2022143.62-6.58-4.58%150.20151.52143.53
Dec 27, 2022149.62-1.18-0.79%150.80151.32148.76
Dec 23, 2022149.21-2.75-1.84%151.96152.80148.51
Dec 22, 2022148.93-7.74-5.20%156.67156.67146.96
Dec 21, 2022151.06-0.59-0.39%151.65152.70149.29
Dec 20, 2022147.45-5.91-4.01%153.36153.36144.82
Dec 19, 2022145.35-5.37-3.69%150.72150.72144.75
Dec 16, 2022149.74-11.39-7.61%161.13161.13147.66
Dec 15, 2022151.11-11.01-7.29%162.12162.12151.02
Dec 14, 2022156.89-4.99-3.18%161.88161.88155.70
Dec 13, 2022154.16-7.92-5.14%162.08162.32153.21
Dec 12, 2022152.12-3.80-2.50%155.92156.25151.02
Dec 09, 2022151.42-3.94-2.60%155.36155.62151.42
Dec 08, 2022153.82-4.09-2.66%157.91157.94152.85
Dec 07, 2022152.42-9.88-6.48%162.30162.30152.42
Dec 06, 2022153.33-2.57-1.68%155.90155.90152.03
Dec 05, 2022153.51-1.46-0.95%154.97155.48152.11
Dec 02, 2022155.10-2.90-1.87%158.00158.00153.71
Dec 01, 2022155.84-3.51-2.25%159.35159.35153.76
Nov 30, 2022154.633.492.26%151.14155.17148.88
Nov 29, 2022150.25-4.16-2.77%154.41154.48149.56
Nov 28, 2022152.52-2.93-1.92%155.45156.16152.24
Nov 25, 2022154.85-3.36-2.17%158.21158.74154.50
Nov 23, 2022154.07-0.60-0.39%154.67158.74152.43
Nov 22, 2022154.90-4.42-2.85%159.32162.00154.51
Nov 21, 2022155.94-5.65-3.62%161.59162.33155.60
Nov 18, 2022156.79-4.35-2.77%161.14161.26155.45
Nov 17, 2022155.93-5.45-3.50%161.38161.63153.28
Nov 16, 2022156.93-18.41-11.73%175.34175.34153.09
Nov 15, 2022157.88-7.16-4.54%165.04165.85156.42
Nov 14, 2022157.97-9.20-5.82%167.17167.73157.13
Nov 11, 2022162.65-2.47-1.52%165.12170.12161.82
Nov 10, 2022160.4913.388.34%147.11161.16145.77
Nov 09, 2022138.63-3.33-2.40%141.96142.03137.68
Nov 08, 2022141.50-0.60-0.42%142.10144.54140.28
Nov 07, 2022141.26-0.87-0.62%142.13144.18140.19
Nov 04, 2022140.69-2.19-1.56%142.88142.88138.13
Nov 03, 2022139.31-2.48-1.78%141.79141.79136.35
Nov 02, 2022137.91-3.35-2.43%141.26143.36137.45
Nov 01, 2022141.91-4.55-3.21%146.46146.46141.47
Oct 31, 2022141.370.290.21%141.08142.65140.21
Oct 28, 2022141.241.511.07%139.73141.75136.77
Oct 27, 2022136.16-3.13-2.30%139.29139.29135.73
Oct 26, 2022136.09-3.86-2.84%139.95139.95135.83
Oct 25, 2022136.180.760.56%135.42137.13134.74
Oct 24, 2022134.28-2.07-1.54%136.35137.01133.85
Oct 21, 2022134.190.800.60%133.39134.48130.85
Oct 20, 2022131.66-3.53-2.68%135.19135.42131.06
Oct 19, 2022133.68-0.34-0.25%134.02134.02131.05
Oct 18, 2022133.25-0.13-0.10%133.38134.79132.09
Oct 17, 2022129.573.282.53%126.29130.32125.43
Oct 14, 2022123.30-9.60-7.79%132.90132.93123.06
Oct 13, 2022129.202.912.25%126.29130.39124.35
Oct 12, 2022127.43-5.89-4.62%133.32134.95127.27
Oct 11, 2022131.180.530.40%130.65132.73126.46
Oct 10, 2022126.99-2.06-1.62%129.05129.06125.24
Oct 07, 2022125.66-5.18-4.12%130.84131.37124.96
Oct 06, 2022131.80-2.55-1.93%134.35134.35131.21
Oct 05, 2022133.26-0.74-0.56%134.00135.26130.99
Oct 04, 2022134.532.241.67%132.29136.00131.82
Oct 03, 2022128.34-1.25-0.97%129.59132.12125.65
Sep 30, 2022128.710.430.33%128.28131.94127.69
Sep 29, 2022127.19-3.80-2.99%130.99131.57125.68
Sep 28, 2022129.132.391.85%126.74130.14125.07
Sep 27, 2022124.59-6.10-4.90%130.69132.36124.28
Sep 26, 2022128.871.321.02%127.55131.06127.23
Sep 23, 2022127.280.080.06%127.20128.24125.79
Sep 22, 2022127.84-5.85-4.58%133.69133.69127.59
Sep 21, 2022130.53-1.59-1.22%132.12134.33130.37
Sep 20, 2022130.56-6.31-4.83%136.87137.69129.76
Sep 19, 2022133.12-2.70-2.03%135.82135.82131.49
Sep 16, 2022132.96-0.28-0.21%133.24135.21130.91
Sep 15, 2022133.52-1.96-1.47%135.48138.88133.19
Sep 14, 2022135.93-0.02-0.01%135.95136.85133.60
Sep 13, 2022134.06-7.34-5.48%141.40141.73133.90
Sep 12, 2022140.38-1.29-0.92%141.67142.45139.56
Sep 09, 2022139.99-1.46-1.04%141.45142.20139.00
Sep 08, 2022138.190.090.07%138.10139.97136.67
Sep 07, 2022137.92-0.54-0.39%138.46138.65134.01
Sep 06, 2022133.64-4.26-3.19%137.90138.08131.97
Sep 02, 2022133.02-2.37-1.78%135.39136.98132.44
Sep 01, 2022134.38-3.89-2.89%138.27138.27132.84
Aug 31, 2022135.85-4.92-3.62%140.77140.79135.80
Aug 30, 2022137.21-4.53-3.30%141.74143.56136.27
Aug 29, 2022138.62-2.17-1.57%140.79140.88137.60
Aug 26, 2022140.13-6.23-4.45%146.36147.67140.13
Aug 25, 2022144.180.190.13%143.99147.72143.23
Aug 24, 2022143.34-3.16-2.20%146.50146.50141.69
Aug 23, 2022142.00-2.30-1.62%144.30144.40141.09
Aug 22, 2022141.99-10.06-7.09%152.05152.05141.88
Aug 19, 2022144.85-4.87-3.36%149.72151.20144.28
Aug 18, 2022147.940.630.43%147.31150.85146.87
Aug 17, 2022146.83-6.42-4.37%153.25153.25146.76
Aug 16, 2022150.06-2.49-1.66%152.55152.87149.17
Aug 15, 2022150.59-2.29-1.52%152.88152.88148.38
Aug 12, 2022148.05-0.09-0.06%148.14151.58146.69
Aug 11, 2022146.09-1.02-0.70%147.11150.35146.07
Aug 10, 2022146.43-5.54-3.78%151.97152.00144.83
Aug 09, 2022142.04-7.05-4.96%149.09150.97141.75
Aug 08, 2022145.91-1.78-1.22%147.69147.92143.49
Aug 05, 2022145.87-3.25-2.23%149.12151.20144.63
Aug 04, 2022150.04-6.88-4.59%156.92156.92149.30
Aug 03, 2022152.40-1.96-1.29%154.36156.27150.67
Aug 02, 2022153.30-7.05-4.60%160.35160.72151.63
Aug 01, 2022153.07-0.79-0.52%153.86158.20151.14
Jul 29, 2022153.38-9.12-5.95%162.50162.50151.99
Jul 28, 2022152.664.502.95%148.16153.92148.10
Jul 27, 2022147.78-3.69-2.50%151.47151.47146.48
Jul 26, 2022146.95-0.91-0.62%147.86149.86145.31
Jul 25, 2022145.53-2.81-1.93%148.34148.34144.19
Jul 22, 2022144.91-1.56-1.08%146.47147.00143.70
Jul 21, 2022145.031.040.72%143.99145.92141.81
Jul 20, 2022142.900.490.34%142.41144.27141.11
Jul 19, 2022141.311.390.98%139.92142.44138.27
Jul 18, 2022136.65-1.62-1.19%138.27142.46136.28
Jul 15, 2022137.720.080.06%137.64139.41135.82
Jul 14, 2022134.94-2.38-1.76%137.32137.48132.72
Jul 13, 2022134.85-2.82-2.09%137.67139.60133.21
Jul 12, 2022134.97-8.88-6.58%143.85143.85134.73
Jul 11, 2022138.93-3.35-2.41%142.28142.28138.11
Jul 08, 2022139.08-4.37-3.14%143.45143.78137.74
Jul 07, 2022140.34-3.09-2.20%143.43143.54138.65
Jul 06, 2022137.19-4.42-3.22%141.61143.03136.12
Jul 05, 2022137.93-1.80-1.31%139.73141.48134.75
Jul 01, 2022138.98-0.04-0.03%139.02140.68137.10
Jun 30, 2022136.660.800.59%135.86139.31131.88
Jun 29, 2022135.00-8.97-6.64%143.97143.97131.14
Jun 28, 2022132.98-6.92-5.20%139.90141.66132.85
Jun 27, 2022139.721.891.35%137.83142.20134.26
Jun 24, 2022136.986.674.87%130.31137.14127.34
Jun 23, 2022126.47-7.19-5.69%133.66133.66121.96
Jun 22, 2022123.18-7.16-5.81%130.34132.72121.20
Jun 21, 2022122.78-3.93-3.20%126.71127.02120.92
Jun 17, 2022120.62-10.73-8.90%131.35131.35119.97
Jun 16, 2022119.62-12.28-10.27%131.90131.90118.66
Jun 15, 2022126.51-3.14-2.48%129.65129.65123.47
Jun 14, 2022124.76-3.88-3.11%128.64128.64123.63

Отваряй дълги и къси позиции с TTEK с ливъридж
Купувай и продавай Tetra Tech Inc -$2.56 (1.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image