CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TechTarget
TechTarget
Днес
+1.04 (+2.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202349.05-3.81-7.77%52.8652.8648.46
Jan 25, 202348.01-1.10-2.29%49.1150.1347.32
Jan 24, 202348.99-3.93-8.02%52.9252.9248.99
Jan 23, 202350.27-0.09-0.18%50.3650.6849.34
Jan 20, 202349.110.701.43%48.4149.5246.56
Jan 19, 202346.44-1.89-4.07%48.3348.7145.99
Jan 18, 202346.85-4.75-10.14%51.6051.6046.79
Jan 17, 202347.53-0.14-0.29%47.6748.9847.01
Jan 13, 202347.49-3.18-6.70%50.6750.6746.65
Jan 12, 202346.77-2.88-6.16%49.6549.6545.89
Jan 11, 202346.01-5.12-11.13%51.1351.1345.88
Jan 10, 202345.62-3.45-7.56%49.0749.0745.25
Jan 09, 202345.60-3.67-8.05%49.2749.2745.54
Jan 06, 202344.95-1.33-2.96%46.2846.8344.06
Jan 05, 202344.52-1.72-3.86%46.2447.1044.15
Jan 04, 202345.54-2.66-5.84%48.2048.2944.88
Jan 03, 202344.52-2.53-5.68%47.0547.0544.11
Dec 30, 202244.07-0.77-1.75%44.8445.8143.40
Dec 29, 202244.13-0.17-0.39%44.3045.5043.63
Dec 28, 202242.70-1.59-3.72%44.2944.2942.54
Dec 27, 202242.55-2.26-5.31%44.8144.8142.52
Dec 23, 202243.20-2.38-5.51%45.5845.5842.56
Dec 22, 202242.95-1.88-4.38%44.8344.8541.96
Dec 21, 202243.43-4.50-10.36%47.9347.9343.19
Dec 20, 202242.68-3.17-7.43%45.8545.8542.40
Dec 19, 202242.49-3.48-8.19%45.9746.0542.38
Dec 16, 202243.14-1.89-4.38%45.0345.1242.56
Dec 15, 202242.87-2.66-6.20%45.5345.5342.49
Dec 14, 202243.81-0.91-2.08%44.7245.3543.63
Dec 13, 202244.44-0.03-0.07%44.4745.4943.53
Dec 12, 202242.69-1.75-4.10%44.4445.0642.37
Dec 09, 202242.57-2.37-5.57%44.9446.5042.15
Dec 08, 202242.53-2.52-5.93%45.0545.1442.47
Dec 07, 202242.53-2.40-5.64%44.9345.0742.33
Dec 06, 202242.26-2.38-5.63%44.6444.6742.14
Dec 05, 202244.00-4.11-9.34%48.1149.5243.07
Dec 02, 202245.98-2.20-4.78%48.1848.4845.91
Dec 01, 202246.860.260.55%46.6047.6346.01
Nov 30, 202245.68-2.74-6.00%48.4248.4244.27
Nov 29, 202244.92-1.71-3.81%46.6347.9744.26
Nov 28, 202244.25-2.59-5.85%46.8446.9844.14
Nov 25, 202245.30-4.13-9.12%49.4349.4345.28
Nov 23, 202245.50-3.48-7.65%48.9848.9844.94
Nov 22, 202244.85-1.66-3.70%46.5146.5144.50
Nov 21, 202245.57-0.56-1.23%46.1347.1344.61
Nov 18, 202245.93-4.57-9.95%50.5050.5044.49
Nov 17, 202246.47-2.63-5.66%49.1049.1045.85
Nov 16, 202247.62-4.67-9.81%52.2952.2946.62
Nov 15, 202248.83-1.38-2.83%50.2150.5448.51
Nov 14, 202248.28-4.68-9.69%52.9652.9647.53
Nov 11, 202248.782.034.16%46.7549.8546.28
Nov 10, 202245.60-0.33-0.72%45.9346.9542.80
Nov 09, 202250.72-1.86-3.67%52.5852.5850.62
Nov 08, 202251.31-3.43-6.68%54.7454.7850.88
Nov 07, 202254.05-2.42-4.48%56.4757.8153.93
Nov 04, 202255.78-2.75-4.93%58.5360.2553.58
Nov 03, 202256.38-2.14-3.80%58.5258.5955.93
Nov 02, 202256.72-8.88-15.66%65.6069.0256.59
Nov 01, 202265.04-4.12-6.33%69.1669.7464.93
Oct 31, 202264.63-5.51-8.53%70.1470.1964.50
Oct 28, 202266.28-3.50-5.28%69.7869.7865.23
Oct 27, 202265.21-3.13-4.80%68.3471.0464.95
Oct 26, 202265.63-3.49-5.32%69.1269.7865.50
Oct 25, 202266.772.063.09%64.7167.2264.70
Oct 24, 202263.65-1.46-2.29%65.1165.1262.62
Oct 21, 202263.78-2.53-3.97%66.3166.8461.24
Oct 20, 202263.70-4.78-7.50%68.4868.4863.18
Oct 19, 202263.38-9.22-14.55%72.6072.6062.99
Oct 18, 202264.87-4.42-6.81%69.2969.3363.86
Oct 17, 202264.321.983.08%62.3464.6162.13
Oct 14, 202260.25-4.34-7.20%64.5967.3060.12
Oct 13, 202263.592.313.63%61.2865.1160.10
Oct 12, 202262.11-7.56-12.17%69.6769.6762.07
Oct 11, 202263.65-6.56-10.31%70.2170.2163.03
Oct 10, 202264.35-1.50-2.33%65.8569.2363.52
Oct 07, 202265.66-2.89-4.40%68.5568.7065.61
Oct 06, 202268.01-1.93-2.84%69.9470.2966.24
Oct 05, 202266.981.151.72%65.8367.9065.13
Oct 04, 202266.21-8.65-13.06%74.8674.8664.89
Oct 03, 202262.922.844.51%60.0863.5359.97
Sep 30, 202259.31-3.33-5.61%62.6462.6458.67
Sep 29, 202258.050.030.05%58.0260.2356.39
Sep 28, 202258.660.180.31%58.4861.6557.79
Sep 27, 202257.68-0.17-0.29%57.8559.8156.63
Sep 26, 202256.87-7.27-12.78%64.1464.1456.78
Sep 23, 202258.88-5.41-9.19%64.2964.2958.51
Sep 22, 202260.48-5.48-9.06%65.9665.9759.89
Sep 21, 202261.08-0.78-1.28%61.8662.7360.51
Sep 20, 202260.41-5.30-8.77%65.7165.7159.68
Sep 19, 202260.70-6.91-11.38%67.6167.6159.42
Sep 16, 202260.62-0.46-0.76%61.0863.3159.68
Sep 15, 202261.71-0.78-1.26%62.4963.8561.67
Sep 14, 202262.35-3.63-5.82%65.9867.8761.96
Sep 13, 202263.72-5.22-8.19%68.9468.9462.88
Sep 12, 202266.34-0.17-0.26%66.5171.0465.89
Sep 09, 202265.771.532.33%64.2466.3063.86
Sep 08, 202262.76-0.88-1.40%63.6464.9762.72
Sep 07, 202263.32-1.67-2.64%64.9966.8461.84
Sep 06, 202261.74-4.94-8.00%66.6866.6861.69
Sep 02, 202262.43-2.98-4.77%65.4166.3662.15
Sep 01, 202262.63-7.40-11.82%70.0370.0361.29
Aug 31, 202264.95-8.55-13.16%73.5073.5064.43
Aug 30, 202264.48-6.87-10.65%71.3573.4464.24
Aug 29, 202264.59-0.81-1.25%65.4066.2464.59
Aug 26, 202265.69-8.94-13.61%74.6374.6365.30
Aug 25, 202269.33-5.69-8.21%75.0275.0267.48
Aug 24, 202267.29-9.42-14.00%76.7176.7167.28
Aug 23, 202267.99-0.78-1.15%68.7771.2367.80
Aug 22, 202268.21-1.67-2.45%69.8870.5967.82
Aug 19, 202269.48-1.47-2.12%70.9573.1169.01
Aug 18, 202270.830.370.52%70.4671.3668.51
Aug 17, 202269.56-2.35-3.38%71.9172.3269.56
Aug 16, 202271.87-0.29-0.40%72.1674.6670.73
Aug 15, 202271.99-2.81-3.90%74.8074.8071.84
Aug 12, 202271.91-5.81-8.08%77.7277.7270.48
Aug 11, 202269.89-3.42-4.89%73.3173.3168.77
Aug 10, 202269.73-2.84-4.07%72.5772.6369.26
Aug 09, 202268.46-0.73-1.07%69.1969.4466.64
Aug 08, 202269.63-1.56-2.24%71.1972.0868.93
Aug 05, 202269.66-0.52-0.75%70.1870.7367.96
Aug 04, 202269.81-0.93-1.33%70.7470.8668.75
Aug 03, 202269.170.460.67%68.7171.0967.20
Aug 02, 202268.040.610.90%67.4368.9366.64
Aug 01, 202266.800.330.49%66.4767.7164.66
Jul 29, 202265.21-6.49-9.95%71.7071.7063.01
Jul 28, 202263.38-3.40-5.36%66.7866.7861.17
Jul 27, 202261.550.430.70%61.1262.0659.63
Jul 26, 202258.80-0.67-1.14%59.4762.4858.11
Jul 25, 202259.20-3.64-6.15%62.8464.8058.46
Jul 22, 202261.05-6.76-11.07%67.8167.8160.61
Jul 21, 202263.78-2.61-4.09%66.3966.4762.78
Jul 20, 202262.45-0.09-0.14%62.5463.0660.94
Jul 19, 202260.58-0.72-1.19%61.3061.3660.01
Jul 18, 202259.31-7.59-12.80%66.9067.0958.89
Jul 15, 202259.70-10.10-16.92%69.8069.8059.13
Jul 14, 202259.23-3.23-5.45%62.4665.7858.75
Jul 13, 202260.28-3.27-5.42%63.5563.5559.80
Jul 12, 202262.65-5.72-9.13%68.3768.3762.55
Jul 11, 202264.97-4.10-6.31%69.0770.6864.59
Jul 08, 202266.70-4.99-7.48%71.6975.4765.53
Jul 07, 202267.40-4.34-6.44%71.7471.7466.48
Jul 06, 202265.87-2.04-3.10%67.9169.3764.82
Jul 05, 202266.81-5.20-7.78%72.0172.0164.78
Jul 01, 202265.76-8.07-12.27%73.8373.8365.14
Jun 30, 202265.76-7.68-11.68%73.4473.4465.08
Jun 29, 202267.40-1.03-1.53%68.4369.0566.15
Jun 28, 202268.03-5.10-7.50%73.1375.0367.92
Jun 27, 202270.10-1.54-2.20%71.6474.3168.43
Jun 24, 202270.61-4.19-5.93%74.8075.5368.95
Jun 23, 202268.320.871.27%67.4578.3065.52
Jun 22, 202265.48-10.41-15.90%75.8976.9265.18
Jun 21, 202267.81-2.39-3.52%70.2074.4267.40
Jun 17, 202266.99-0.97-1.45%67.9676.4566.18
Jun 16, 202266.00-3.69-5.59%69.6972.0365.20
Jun 15, 202269.062.854.13%66.2171.1566.21
Jun 14, 202266.18-2.06-3.11%68.2468.2464.64
Jun 13, 202265.15-1.67-2.56%66.8267.4663.91
Jun 10, 202266.56-5.70-8.56%72.2672.2666.02
Jun 09, 202270.28-3.23-4.60%73.5173.5170.21
Jun 08, 202272.71-0.85-1.17%73.5674.3072.43
Jun 07, 202273.01-0.21-0.29%73.2274.6872.55
Jun 06, 202273.33-1.24-1.69%74.5775.0172.07
Jun 03, 202272.44-2.58-3.56%75.0275.0371.53
Jun 02, 202273.41-0.88-1.20%74.2974.2970.79
Jun 01, 202270.93-4.10-5.78%75.0375.0370.07
May 31, 202271.10-3.93-5.53%75.0375.0369.61
May 27, 202271.390.390.55%71.0071.8770.16
May 26, 202268.901.061.54%67.8469.6267.68
May 25, 202267.03-0.97-1.45%68.0068.0366.32
May 24, 202266.35-1.13-1.70%67.4867.4964.58
May 23, 202267.58-0.31-0.46%67.8970.6365.67
May 20, 202267.46-3.55-5.26%71.0171.0165.24
May 19, 202267.571.682.49%65.8970.9065.89
May 18, 202265.94-3.13-4.75%69.0769.0764.88
May 17, 202267.53-1.77-2.62%69.3071.0066.72
May 16, 202266.72-3.28-4.92%70.0071.0266.20
May 13, 202269.321.001.44%68.3270.6165.60

Отваряй дълги и къси позиции с TTGT с ливъридж
Купувай и продавай TechTarget Inc +$0.98 (2.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image