CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TETRA Technologies
TETRA Technologies
Днес
-0.04 (-1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20233.92-0.10-2.55%4.024.023.83
Feb 01, 20233.96-0.05-1.26%4.014.083.80
Jan 31, 20233.98-0.01-0.25%3.994.063.92
Jan 30, 20233.90-0.06-1.54%3.963.983.84
Jan 27, 20233.96-0.13-3.28%4.094.093.91
Jan 26, 20234.01-0.02-0.50%4.034.083.92
Jan 25, 20233.990.133.26%3.864.053.78
Jan 24, 20233.89-0.12-3.08%4.014.013.77
Jan 23, 20233.970.102.52%3.874.003.81
Jan 20, 20233.830.030.78%3.803.873.67
Jan 19, 20233.720.010.27%3.713.783.67
Jan 18, 20233.68-0.31-8.42%3.994.053.67
Jan 17, 20233.96-0.01-0.25%3.974.013.91
Jan 13, 20233.960.020.51%3.943.963.84
Jan 12, 20233.860.051.30%3.813.923.79
Jan 11, 20233.750.102.67%3.653.773.62
Jan 10, 20233.64-0.03-0.82%3.673.673.50
Jan 09, 20233.630.061.65%3.573.663.53
Jan 06, 20233.470.051.44%3.423.573.38
Jan 05, 20233.370.020.59%3.353.423.25
Jan 04, 20233.290.010.30%3.283.343.23
Jan 03, 20233.26-0.23-7.06%3.493.553.23
Dec 30, 20223.47-0.02-0.58%3.493.573.37
Dec 29, 20223.500.174.86%3.333.523.33
Dec 28, 20223.35-0.18-5.37%3.533.533.35
Dec 27, 20223.46-0.05-1.45%3.513.543.42
Dec 23, 20223.48-0.02-0.57%3.503.543.30
Dec 22, 20223.35-0.10-2.99%3.453.463.28
Dec 21, 20223.45-0.09-2.61%3.543.553.40
Dec 20, 20223.460.072.02%3.393.473.32
Dec 19, 20223.33-0.18-5.41%3.513.523.29
Dec 16, 20223.480.061.72%3.423.503.39
Dec 15, 20223.52-0.15-4.26%3.673.723.48
Dec 14, 20223.61-0.17-4.71%3.783.803.53
Dec 13, 20223.65-0.04-1.10%3.693.713.57
Dec 12, 20223.540.133.67%3.413.593.41
Dec 09, 20223.42-0.15-4.39%3.573.573.42
Dec 08, 20223.50-0.12-3.43%3.623.783.47
Dec 07, 20223.50-0.22-6.29%3.723.743.49
Dec 06, 20223.66-0.10-2.73%3.763.833.62
Dec 05, 20223.70-0.20-5.41%3.903.913.67
Dec 02, 20223.860.051.30%3.813.903.74
Dec 01, 20223.74-0.16-4.28%3.903.913.74
Nov 30, 20223.820.112.88%3.713.843.67
Nov 29, 20223.65-0.05-1.37%3.703.803.57
Nov 28, 20223.58-0.13-3.63%3.713.793.56
Nov 25, 20223.70-0.05-1.35%3.753.793.69
Nov 23, 20223.73-0.14-3.75%3.873.973.68
Nov 22, 20223.840.030.78%3.813.903.75
Nov 21, 20223.71-0.17-4.58%3.883.893.53
Nov 18, 20223.820.000.00%3.823.973.66
Nov 17, 20223.78-0.11-2.91%3.893.943.69
Nov 16, 20223.79-0.22-5.80%4.014.073.72
Nov 15, 20223.90-0.09-2.31%3.994.093.84
Nov 14, 20223.86-0.22-5.70%4.084.133.86
Nov 11, 20224.03-0.18-4.47%4.214.253.95
Nov 10, 20224.01-0.06-1.50%4.074.073.89
Nov 09, 20223.92-0.35-8.93%4.274.273.90
Nov 08, 20224.28-0.12-2.80%4.404.454.22
Nov 07, 20224.350.000.00%4.354.404.24
Nov 04, 20224.25-0.18-4.24%4.434.484.20
Nov 03, 20224.150.122.89%4.034.234.02
Nov 02, 20224.04-0.06-1.49%4.104.323.89
Nov 01, 20224.06-0.42-10.34%4.484.824.00
Oct 31, 20225.000.193.80%4.815.054.81
Oct 28, 20224.840.020.41%4.824.924.67
Oct 27, 20224.78-0.26-5.44%5.045.094.76
Oct 26, 20224.900.010.20%4.895.034.76
Oct 25, 20224.820.102.07%4.724.874.67
Oct 24, 20224.670.122.57%4.554.684.47
Oct 21, 20224.560.112.41%4.454.594.33
Oct 20, 20224.330.010.23%4.324.444.28
Oct 19, 20224.270.133.04%4.144.284.08
Oct 18, 20224.090.010.24%4.084.153.94
Oct 17, 20223.970.082.02%3.893.973.81
Oct 14, 20223.77-0.24-6.37%4.014.013.75
Oct 13, 20223.970.153.78%3.824.043.80
Oct 12, 20223.81-0.05-1.31%3.863.863.62
Oct 11, 20223.81-0.14-3.67%3.953.953.77
Oct 10, 20223.95-0.15-3.80%4.104.183.91
Oct 07, 20224.15-0.02-0.48%4.174.194.04
Oct 06, 20224.14-0.05-1.21%4.194.264.12
Oct 05, 20224.180.112.63%4.074.223.98
Oct 04, 20224.040.061.49%3.984.073.85
Oct 03, 20223.80-0.02-0.53%3.824.033.74
Sep 30, 20223.61-0.04-1.11%3.653.743.52
Sep 29, 20223.620.010.28%3.613.633.44
Sep 28, 20223.590.164.46%3.433.633.37
Sep 27, 20223.36-0.15-4.46%3.513.513.30
Sep 26, 20223.33-0.19-5.71%3.523.523.30
Sep 23, 20223.48-0.28-8.05%3.763.783.42
Sep 22, 20223.87-0.20-5.17%4.074.293.87
Sep 21, 20223.92-0.20-5.10%4.124.253.92
Sep 20, 20224.03-0.07-1.74%4.104.193.92
Sep 19, 20224.100.000.00%4.104.174.05
Sep 16, 20224.21-0.14-3.33%4.354.364.12
Sep 15, 20224.33-0.19-4.39%4.524.524.30
Sep 14, 20224.490.286.24%4.214.564.19
Sep 13, 20224.10-0.29-7.07%4.394.464.10
Sep 12, 20224.440.194.28%4.254.484.16
Sep 09, 20224.16-0.02-0.48%4.184.244.11
Sep 08, 20224.080.112.70%3.974.183.89
Sep 07, 20223.910.061.53%3.853.953.76
Sep 06, 20223.86-0.14-3.63%4.004.073.82
Sep 02, 20223.95-0.08-2.03%4.034.123.88
Sep 01, 20223.83-0.12-3.13%3.953.983.72
Aug 31, 20224.000.092.25%3.914.123.89
Aug 30, 20223.93-0.11-2.72%4.044.073.84
Aug 29, 20224.11-0.07-1.75%4.194.254.05
Aug 26, 20224.11-0.12-2.99%4.244.243.96
Aug 25, 20224.22-0.07-1.73%4.304.334.19
Aug 24, 20224.270.071.68%4.204.294.12
Aug 23, 20224.150.071.81%4.084.234.05
Aug 22, 20224.000.020.58%3.974.033.83
Aug 19, 20223.97-0.14-3.57%4.124.133.96
Aug 18, 20224.160.040.89%4.124.234.09
Aug 17, 20223.960.061.64%3.904.033.84
Aug 16, 20223.84-0.04-1.12%3.893.973.78
Aug 15, 20223.85-0.16-4.02%4.014.033.80
Aug 12, 20224.160.061.49%4.094.173.98
Aug 11, 20224.100.092.10%4.024.183.99
Aug 10, 20223.91-0.08-2.04%3.993.993.77
Aug 09, 20223.900.041.05%3.864.013.85
Aug 08, 20223.77-0.03-0.82%3.803.853.70
Aug 05, 20223.720.153.98%3.573.833.57
Aug 04, 20223.62-0.10-2.71%3.713.743.59
Aug 03, 20223.66-0.38-10.51%4.054.053.59
Aug 02, 20223.91-0.32-8.24%4.234.243.87
Aug 01, 20224.340.020.44%4.324.384.09
Jul 29, 20224.410.010.14%4.404.424.22
Jul 28, 20224.20-0.32-7.75%4.524.524.15
Jul 27, 20224.390.184.14%4.214.424.11
Jul 26, 20224.140.010.36%4.134.174.03
Jul 25, 20224.020.082.04%3.944.083.81
Jul 22, 20223.81-0.14-3.57%3.944.023.75
Jul 21, 20223.87-0.15-3.83%4.014.043.75
Jul 20, 20224.110.010.17%4.114.123.92
Jul 19, 20224.110.194.55%3.924.123.88
Jul 18, 20223.860.00-0.08%3.873.983.85
Jul 15, 20223.76-0.10-2.61%3.853.953.57
Jul 14, 20223.66-0.05-1.42%3.713.753.55
Jul 13, 20223.850.051.27%3.813.933.75
Jul 12, 20223.79-0.07-1.90%3.873.923.69
Jul 11, 20223.98-0.04-1.10%4.034.033.86
Jul 08, 20224.01-0.07-1.72%4.084.133.86
Jul 07, 20223.980.174.32%3.814.053.81
Jul 06, 20223.72-0.05-1.32%3.773.823.54
Jul 05, 20223.78-0.19-5.07%3.984.013.57
Jul 01, 20224.03-0.08-1.96%4.114.143.82
Jun 30, 20224.07-0.02-0.59%4.094.173.97
Jun 29, 20224.15-0.32-7.74%4.474.474.10
Jun 28, 20224.38-0.15-3.47%4.534.554.28
Jun 27, 20224.390.102.18%4.304.434.13
Jun 24, 20224.190.051.10%4.144.264.00
Jun 23, 20223.90-0.54-13.92%4.454.533.76
Jun 22, 20224.280.061.43%4.224.404.09
Jun 21, 20224.37-0.01-0.21%4.384.544.30
Jun 17, 20224.26-0.12-2.77%4.384.474.21
Jun 16, 20224.32-0.25-5.70%4.564.604.27
Jun 15, 20224.65-0.17-3.68%4.824.834.59
Jun 14, 20224.76-0.19-3.99%4.955.004.66
Jun 13, 20224.85-0.11-2.35%4.965.074.76
Jun 10, 20225.25-0.21-4.02%5.465.495.08
Jun 09, 20225.53-0.19-3.40%5.725.725.42
Jun 08, 20225.59-0.17-3.11%5.775.845.57
Jun 07, 20225.760.183.21%5.575.775.49
Jun 06, 20225.590.040.63%5.565.695.43
Jun 03, 20225.530.040.67%5.495.565.36
Jun 02, 20225.48-0.04-0.69%5.525.595.42
Jun 01, 20225.490.183.23%5.315.585.21
May 31, 20225.04-0.37-7.34%5.415.644.92
May 27, 20225.35-0.07-1.33%5.425.465.27
May 26, 20225.390.101.78%5.295.485.29

Отваряй дълги и къси позиции с TTI с ливъридж
Купувай и продавай TETRA Technologies Inc -$0.08 (2.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image