CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Takkt
Takkt
Днес
-0.17 (-1.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202313.94-0.13-0.93%14.0714.1113.92
Feb 06, 202314.110.010.07%14.1014.2314.03
Feb 03, 202314.230.020.14%14.2114.2414.17
Feb 02, 202314.23-0.10-0.70%14.3314.3414.19
Feb 01, 202314.250.000.00%14.2514.3114.11
Jan 31, 202314.230.000.00%14.2314.3114.15
Jan 30, 202314.270.060.42%14.2114.3114.12
Jan 27, 202314.23-0.21-1.48%14.4414.4414.17
Jan 26, 202314.330.010.07%14.3214.5314.31
Jan 25, 202314.230.020.14%14.2114.2314.16
Jan 24, 202314.230.060.42%14.1714.3914.14
Jan 23, 202314.11-0.56-3.97%14.6714.6914.09
Jan 20, 202314.660.060.41%14.6014.7914.44
Jan 19, 202314.470.020.14%14.4514.6914.36
Jan 18, 202314.430.130.90%14.3014.4814.27
Jan 17, 202314.32-0.09-0.63%14.4114.4314.16
Jan 16, 202314.41-0.23-1.60%14.6414.6414.27
Jan 13, 202314.530.523.58%14.0114.7014.01
Jan 12, 202314.15-0.23-1.63%14.3814.4114.00
Jan 11, 202314.370.342.37%14.0314.3713.94
Jan 10, 202314.05-0.08-0.57%14.1314.1613.84
Jan 09, 202314.21-0.50-3.52%14.7114.7514.18
Jan 06, 202314.590.251.71%14.3414.6014.25
Jan 05, 202314.310.040.28%14.2714.3514.15
Jan 04, 202314.250.120.84%14.1314.2914.05
Jan 03, 202314.070.342.42%13.7314.0813.61
Jan 02, 202313.770.000.00%13.7713.8313.60
Dec 30, 202213.590.201.47%13.3913.6113.27
Dec 29, 202213.370.332.47%13.0413.3712.88
Dec 28, 202213.010.040.31%12.9713.0712.79
Dec 27, 202212.95-0.21-1.62%13.1613.2912.89
Dec 23, 202213.180.070.53%13.1113.1812.98
Dec 22, 202213.03-0.25-1.92%13.2813.3513.00
Dec 21, 202213.210.110.83%13.1013.3213.06
Dec 20, 202212.96-0.08-0.62%13.0413.1412.93
Dec 19, 202213.05-0.10-0.77%13.1513.2713.03
Dec 16, 202213.16-0.33-2.51%13.4913.5813.15
Dec 15, 202213.44-0.35-2.60%13.7913.8013.27
Dec 14, 202213.730.120.87%13.6113.7913.52
Dec 13, 202213.590.271.99%13.3213.7913.32
Dec 12, 202213.370.080.60%13.2913.3713.14
Dec 09, 202213.26-0.26-1.96%13.5213.6213.21
Dec 08, 202213.450.000.00%13.4513.5213.35
Dec 07, 202213.480.010.07%13.4713.5113.37
Dec 06, 202213.41-0.06-0.45%13.4713.5713.37
Dec 05, 202213.45-0.34-2.53%13.7913.8213.43
Dec 02, 202213.770.191.38%13.5813.8713.58
Dec 01, 202213.590.141.03%13.4513.6113.26
Nov 30, 202213.430.141.04%13.2913.4713.24
Nov 29, 202213.23-0.19-1.44%13.4213.4413.23
Nov 28, 202213.37-0.11-0.82%13.4813.5213.24
Nov 25, 202213.420.000.00%13.4213.4313.29
Nov 24, 202213.29-0.01-0.08%13.3013.4313.12
Nov 23, 202213.310.120.90%13.1913.3112.94
Nov 22, 202213.13-0.28-2.13%13.4113.4813.11
Nov 21, 202213.430.010.07%13.4213.4313.19
Nov 18, 202213.28-0.01-0.08%13.2913.3513.11
Nov 17, 202213.25-0.15-1.13%13.4013.4013.19
Nov 16, 202213.36-0.23-1.72%13.5913.6013.21
Nov 15, 202213.49-0.02-0.15%13.5113.5913.33
Nov 14, 202213.27-0.21-1.58%13.4813.5613.25
Nov 11, 202213.400.010.07%13.3913.6113.31
Nov 10, 202213.390.060.45%13.3313.4013.17
Nov 09, 202213.25-0.03-0.23%13.2813.3913.16
Nov 08, 202213.200.020.15%13.1813.2913.13
Nov 07, 202213.180.020.15%13.1613.3613.14
Nov 04, 202213.170.272.05%12.9013.1712.79
Nov 03, 202212.85-0.39-3.04%13.2413.2712.79
Nov 02, 202213.24-0.12-0.91%13.3613.4313.15
Nov 01, 202213.330.120.90%13.2113.6013.20
Oct 31, 202213.220.191.44%13.0313.3313.01
Oct 28, 202212.970.342.62%12.6313.0512.63
Oct 27, 202212.770.413.21%12.3612.8912.36
Oct 26, 202212.33-0.01-0.08%12.3412.6912.20
Oct 25, 202212.590.705.56%11.8912.6911.89
Oct 24, 202211.810.060.51%11.7512.0311.62
Oct 21, 202211.75-0.18-1.53%11.9312.0011.67
Oct 20, 202212.05-0.27-2.24%12.3212.3411.70
Oct 19, 202212.31-0.22-1.79%12.5312.7812.31
Oct 18, 202212.500.171.36%12.3312.8012.33
Oct 17, 202212.250.252.04%12.0012.2711.98
Oct 14, 202211.970.534.43%11.4412.0111.44
Oct 13, 202211.340.332.91%11.0111.3510.93
Oct 12, 202211.16-0.17-1.52%11.3311.5511.12
Oct 11, 202211.210.211.87%11.0011.2910.91
Oct 10, 202210.900.060.55%10.8411.1310.82
Oct 07, 202210.830.433.97%10.4011.0610.23
Oct 06, 202210.33-0.10-0.97%10.4310.6810.15
Oct 05, 202210.250.434.20%9.8210.329.81
Oct 04, 20229.65-0.17-1.76%9.829.859.59
Oct 03, 20229.610.161.66%9.459.629.45
Sep 30, 20229.510.252.63%9.269.529.21
Sep 29, 20229.23-0.09-0.98%9.329.329.12
Sep 28, 20229.330.171.82%9.169.369.06
Sep 27, 20229.18-0.04-0.44%9.229.229.08
Sep 26, 20229.11-0.03-0.33%9.149.169.05
Sep 23, 20229.17-0.14-1.53%9.319.319.07
Sep 22, 20229.350.121.28%9.239.719.10
Sep 21, 20229.300.080.86%9.229.439.21
Sep 20, 20229.42-0.15-1.59%9.579.629.31
Sep 19, 20229.600.040.42%9.569.629.25
Sep 16, 20229.56-0.20-2.09%9.769.769.53
Sep 15, 20229.830.020.20%9.819.839.59
Sep 14, 20229.76-0.23-2.36%9.9910.019.75
Sep 13, 20229.91-0.22-2.22%10.1310.249.91
Sep 12, 202210.090.070.69%10.0210.189.96
Sep 09, 20229.950.181.81%9.779.979.77
Sep 08, 20229.780.090.92%9.699.789.61
Sep 07, 20229.650.020.21%9.639.699.58
Sep 06, 20229.72-0.13-1.34%9.859.949.63
Sep 05, 20229.77-0.11-1.13%9.8810.099.76
Sep 02, 202210.15-0.20-1.97%10.3510.3510.11
Sep 01, 202210.270.161.56%10.1110.4110.06
Aug 31, 202210.24-0.30-2.93%10.5410.5510.24
Aug 30, 202210.48-0.04-0.38%10.5210.6010.39
Aug 29, 202210.43-0.29-2.78%10.7210.7210.43
Aug 26, 202210.71-0.16-1.49%10.8710.9410.66
Aug 25, 202210.85-0.26-2.40%11.1111.1110.79
Aug 24, 202211.07-0.08-0.72%11.1511.2711.03
Aug 23, 202211.11-0.28-2.52%11.3911.4311.10
Aug 22, 202211.30-0.64-5.66%11.9411.9411.19
Aug 19, 202211.89-0.04-0.34%11.9311.9711.85
Aug 18, 202211.920.040.34%11.8811.9711.78
Aug 17, 202211.870.131.10%11.7411.9511.65
Aug 16, 202211.670.040.34%11.6311.7511.57
Aug 15, 202211.57-0.04-0.35%11.6111.8511.45
Aug 12, 202211.510.030.26%11.4811.6411.33
Aug 11, 202211.43-0.22-1.92%11.6511.6711.23
Aug 10, 202211.70-0.10-0.85%11.8011.8011.44
Aug 09, 202211.76-0.19-1.62%11.9512.0311.76
Aug 08, 202211.940.292.43%11.6511.9711.28
Aug 05, 202212.210.070.57%12.1412.2612.07
Aug 04, 202212.12-0.19-1.57%12.3112.5212.12
Aug 03, 202212.27-0.07-0.57%12.3412.4612.26
Aug 02, 202212.31-0.09-0.73%12.4012.4212.09
Aug 01, 202212.45-0.89-7.15%13.3413.3412.25
Jul 29, 202213.43-1.27-9.46%14.7014.7113.19
Jul 28, 202215.300.000.00%15.3015.8414.98
Jul 27, 202215.27-0.42-2.75%15.6915.8315.23
Jul 26, 202215.670.301.91%15.3715.7315.37
Jul 25, 202215.390.040.26%15.3515.5115.35
Jul 22, 202215.39-0.15-0.97%15.5415.5415.37
Jul 21, 202215.500.030.19%15.4715.5115.32
Jul 20, 202215.49-0.05-0.32%15.5415.6315.35
Jul 19, 202215.51-0.02-0.13%15.5315.5315.32
Jul 18, 202215.530.140.90%15.3915.5415.34
Jul 15, 202215.370.090.59%15.2815.3915.07
Jul 14, 202215.10-0.12-0.79%15.2215.3715.01
Jul 13, 202215.21-0.11-0.72%15.3215.4315.15
Jul 12, 202215.410.050.32%15.3615.4315.29
Jul 11, 202215.430.150.97%15.2815.4415.25
Jul 08, 202215.330.291.89%15.0415.3814.94
Jul 07, 202215.040.000.00%15.0415.2114.93
Jul 06, 202214.99-0.14-0.93%15.1315.2614.97
Jul 05, 202215.13-0.36-2.38%15.4915.4914.97
Jul 04, 202215.390.130.84%15.2615.4515.25
Jul 01, 202215.200.070.46%15.1315.4914.97
Jun 30, 202215.03-0.05-0.33%15.0815.1814.83
Jun 29, 202215.31-0.16-1.05%15.4715.4715.29
Jun 28, 202215.410.010.06%15.4015.4515.25
Jun 27, 202215.360.392.54%14.9715.5414.97
Jun 24, 202214.95-0.08-0.54%15.0315.0314.85
Jun 23, 202214.970.060.40%14.9115.0814.85
Jun 22, 202214.95-0.08-0.54%15.0315.0314.77
Jun 21, 202215.05-0.10-0.66%15.1515.3015.04
Jun 20, 202215.070.211.39%14.8615.1114.85
Jun 17, 202214.89-0.07-0.47%14.9615.2214.73
Jun 16, 202214.85-0.15-1.01%15.0015.0914.73
Jun 15, 202215.02-0.11-0.73%15.1315.5014.97
Jun 14, 202214.97-0.08-0.53%15.0515.0514.78
Jun 13, 202215.030.000.00%15.0315.2714.98
Jun 10, 202215.27-0.14-0.92%15.4115.4215.15
Jun 09, 202215.41-0.21-1.36%15.6215.6215.39
Jun 08, 202215.610.120.77%15.4915.6415.36
Jun 07, 202215.470.130.84%15.3415.5515.23
Jun 06, 202215.31-0.12-0.78%15.4315.5315.30
Jun 03, 202215.43-0.14-0.91%15.5715.5915.38
Jun 02, 202215.47-0.06-0.39%15.5315.5915.42
Jun 01, 202215.44-0.06-0.39%15.5015.6515.41
May 31, 202215.43-0.22-1.43%15.6515.6515.33
May 30, 202215.58-0.09-0.58%15.6715.9115.58
May 27, 202215.670.211.34%15.4615.7315.40
May 26, 202215.450.150.97%15.3015.4715.28
May 25, 202215.340.301.96%15.0415.4115.03
May 24, 202215.03-0.28-1.86%15.3115.4314.95
May 23, 202215.34-0.41-2.67%15.7515.8415.23
May 20, 202215.470.040.26%15.4315.5415.26
May 19, 202215.410.422.73%14.9915.4614.73
May 18, 202215.76-0.06-0.38%15.8216.0115.67
May 17, 202215.850.090.57%15.7615.9415.64
May 16, 202215.740.000.00%15.7415.7515.48
May 13, 202215.690.181.15%15.5115.7915.49
May 12, 202215.410.140.91%15.2715.4715.01
May 11, 202215.35-0.13-0.85%15.4815.8215.33
May 10, 202215.34-0.16-1.04%15.5015.6415.31
May 09, 202215.490.030.19%15.4615.7115.35
May 06, 202215.55-0.16-1.03%15.7115.7815.51
May 05, 202215.71-0.15-0.95%15.8615.8715.60
May 04, 202215.63-0.12-0.77%15.7515.7515.48
May 03, 202215.660.020.13%15.6415.8315.49
May 02, 202215.620.171.09%15.4515.7315.35
Apr 29, 202215.44-0.08-0.52%15.5215.6615.33
Apr 28, 202215.55-0.19-1.22%15.7415.8315.45
Apr 27, 202215.49-0.16-1.03%15.6515.6515.41
Apr 26, 202215.55-0.18-1.16%15.7315.8415.55
Apr 25, 202215.690.140.89%15.5515.7915.47
Apr 22, 202215.56-0.09-0.58%15.6515.7315.49
Apr 21, 202215.71-0.04-0.25%15.7515.8515.65
Apr 20, 202215.690.020.13%15.6715.8715.66
Apr 19, 202215.770.281.78%15.4915.8115.41
Apr 14, 202215.490.040.26%15.4515.5215.31
Apr 13, 202215.39-0.10-0.65%15.4915.4915.26
Apr 12, 202215.42-0.06-0.39%15.4815.5815.34
Apr 11, 202215.440.000.00%15.4415.4715.19
Apr 08, 202215.30-0.15-0.98%15.4515.4715.23
Apr 07, 202215.24-0.20-1.31%15.4415.5815.19
Apr 06, 202215.31-0.29-1.89%15.6015.7515.17
Apr 05, 202215.56-0.07-0.45%15.6315.7115.51
Apr 04, 202215.69-0.64-4.08%16.3316.4615.47
Apr 01, 202216.13-1.09-6.76%17.2217.3915.76
Mar 31, 202217.30-0.08-0.46%17.3817.7116.81
Mar 30, 202217.110.764.44%16.3517.6815.92
Mar 29, 202215.85-0.51-3.22%16.3616.3615.58
Mar 28, 202216.11-0.15-0.93%16.2616.3415.61
Mar 25, 202215.91-0.41-2.58%16.3216.4015.67
Mar 24, 202216.32-0.26-1.59%16.5816.6615.75
Mar 23, 202216.35-0.35-2.14%16.7016.7816.02
Mar 22, 202216.14-0.19-1.18%16.3316.7515.86
Mar 21, 202216.270.060.37%16.2116.3215.70
Mar 18, 202216.01-0.13-0.81%16.1416.2815.60
Mar 17, 202216.040.120.75%15.9216.3815.58
Mar 16, 202215.91-0.05-0.31%15.9616.2815.56
Mar 15, 202215.65-0.07-0.45%15.7216.2015.35
Mar 14, 202215.920.311.95%15.6116.3715.48
Mar 11, 202215.830.120.76%15.7116.3415.38
Mar 10, 202215.74-0.11-0.70%15.8516.2015.45
Mar 09, 202215.52-0.76-4.90%16.2816.3115.41
Mar 08, 202215.970.100.63%15.8716.0715.22
Mar 07, 202215.840.191.20%15.6516.0314.91
Mar 04, 202215.670.171.08%15.5016.0715.24
Mar 03, 202215.72-0.22-1.40%15.9416.1215.25
Mar 02, 202215.890.070.44%15.8216.1715.31
Mar 01, 202215.910.100.63%15.8116.3715.52
Feb 28, 202215.780.130.82%15.6516.4915.65
Feb 25, 202216.280.573.50%15.7116.4215.35
Feb 24, 202216.070.241.49%15.8316.1615.21
Feb 23, 202215.93-0.11-0.69%16.0416.3215.50
Feb 22, 202215.950.030.19%15.9216.2515.05
Feb 21, 202215.87-0.37-2.33%16.2416.2415.24
Feb 18, 202215.59-0.55-3.53%16.1416.1615.43
Feb 17, 202216.11-0.06-0.37%16.1716.4015.61
Feb 16, 202216.14-0.03-0.19%16.1716.5215.74
Feb 15, 202215.63-0.28-1.79%15.9116.3715.61
Feb 14, 202216.02-0.13-0.81%16.1516.3115.44
Feb 11, 202216.180.000.00%16.1816.3015.58
Feb 10, 202216.12-0.16-0.99%16.2816.3815.66
Feb 09, 202216.07-0.26-1.62%16.3316.4015.75
Feb 08, 202215.70-0.51-3.25%16.2116.2915.69
Feb 07, 202216.05-0.14-0.87%16.1916.2815.71
Feb 04, 202215.94-0.24-1.51%16.1816.4015.50
Feb 03, 202216.090.120.75%15.9716.3415.45
Feb 02, 202215.86-0.10-0.63%15.9616.2015.40
Feb 01, 202215.80-0.04-0.25%15.8416.3115.42
Jan 31, 202215.76-0.42-2.66%16.1816.1815.30
Jan 28, 202215.57-0.52-3.34%16.0916.3815.41
Jan 27, 202216.030.291.81%15.7416.4315.43
Jan 26, 202215.53-0.64-4.12%16.1716.2215.34
Jan 25, 202215.94-0.08-0.50%16.0216.2615.18
Jan 24, 202215.84-0.56-3.54%16.4016.4215.10
Jan 21, 202216.430.362.19%16.0716.4615.73
Jan 20, 202215.91-0.53-3.33%16.4416.5915.78
Jan 19, 202216.250.100.62%16.1516.3615.58
Jan 18, 202216.170.150.93%16.0216.4115.53
Jan 17, 202215.62-0.42-2.69%16.0416.3015.58
Jan 14, 202215.95-0.44-2.76%16.3916.4015.58
Jan 13, 202216.240.090.55%16.1516.4915.75
Jan 12, 202216.10-0.16-0.99%16.2616.4015.77
Jan 11, 202216.220.030.18%16.1916.4015.73
Jan 10, 202215.61-0.76-4.87%16.3716.4015.55
Jan 07, 202216.320.241.47%16.0816.3615.42
Jan 06, 202215.92-0.11-0.69%16.0316.1815.35
Jan 05, 202215.88-0.29-1.83%16.1716.3115.53
Jan 04, 202216.05-0.13-0.81%16.1816.2415.49
Jan 03, 202216.12-0.19-1.18%16.3116.3115.60
Dec 30, 202116.260.442.71%15.8216.3115.40
Dec 29, 202115.700.010.06%15.6915.8415.10
Dec 28, 202115.650.060.38%15.5915.7015.11
Dec 27, 202115.670.030.19%15.6415.7415.07
Dec 23, 202115.50-0.04-0.26%15.5415.7315.05
Dec 22, 202115.36-0.25-1.63%15.6115.6414.96
Dec 21, 202115.33-0.32-2.09%15.6515.7914.88
Dec 20, 202115.33-0.37-2.41%15.7015.7915.07
Dec 17, 202115.540.020.13%15.5215.7915.08
Dec 16, 202115.580.161.03%15.4215.7914.98
Dec 15, 202115.27-0.43-2.82%15.7015.7214.83
Dec 14, 202115.13-0.65-4.30%15.7815.7814.88
Dec 13, 202115.56-0.02-0.13%15.5815.7315.05
Dec 10, 202115.37-0.34-2.21%15.7115.7415.02
Dec 09, 202115.29-0.24-1.57%15.5315.5414.88
Dec 08, 202115.17-0.16-1.05%15.3315.5314.87
Dec 07, 202115.350.452.93%14.9015.4514.51
Dec 06, 202114.43-0.50-3.47%14.9315.0014.34
Dec 03, 202114.710.030.20%14.6814.9714.19
Dec 02, 202114.58-0.67-4.60%15.2515.2514.21
Dec 01, 202115.14-0.21-1.39%15.3515.4914.70
Nov 30, 202115.34-0.39-2.54%15.7315.7314.76
Nov 29, 202115.620.000.00%15.6215.8115.06
Nov 26, 202115.660.281.79%15.3815.9814.97
Nov 25, 202115.98-0.02-0.13%16.0016.1015.43
Nov 24, 202115.79-0.38-2.41%16.1716.1715.40
Nov 23, 202115.94-0.10-0.63%16.0416.3015.40
Nov 22, 202115.47-0.63-4.07%16.1016.1015.44
Nov 19, 202115.61-0.61-3.91%16.2216.2815.57
Nov 18, 202115.950.000.00%15.9516.2215.55
Nov 17, 202115.86-0.35-2.21%16.2116.3215.53
Nov 16, 202116.010.191.19%15.8216.1815.19
Nov 15, 202115.65-0.02-0.13%15.6716.1315.18
Nov 12, 202115.650.251.60%15.4015.8714.88
Nov 11, 202115.450.191.23%15.2615.7414.95
Nov 10, 202115.530.533.41%15.0015.5314.62
Nov 09, 202115.060.261.73%14.8015.1814.39
Nov 08, 202114.33-0.47-3.28%14.8014.9214.32
Nov 05, 202114.930.060.40%14.8714.9314.26
Nov 04, 202114.35-0.58-4.04%14.9315.0614.29
Nov 03, 202114.80-0.20-1.35%15.0015.0214.36
Nov 02, 202114.31-0.76-5.31%15.0715.0814.26
Nov 01, 202114.51-0.19-1.31%14.7015.1914.33
Oct 29, 202114.81-0.17-1.15%14.9815.1014.27
Oct 28, 202115.060.614.05%14.4515.1014.31
Oct 27, 202114.770.201.35%14.5715.0814.48
Oct 26, 202114.58-0.46-3.16%15.0415.0414.54
Oct 25, 202114.53-0.71-4.89%15.2415.2614.53
Oct 22, 202114.74-0.56-3.80%15.3015.4014.70
Oct 21, 202115.360.040.26%15.3215.4014.72
Oct 20, 202115.17-0.01-0.07%15.1815.4614.59
Oct 19, 202114.56-0.43-2.95%14.9915.3014.56
Oct 18, 202114.970.020.13%14.9515.2314.48
Oct 15, 202114.75-0.27-1.83%15.0215.0214.34
Oct 14, 202114.49-0.25-1.73%14.7414.9214.46
Oct 13, 202114.76-0.15-1.02%14.9114.9614.40
Oct 12, 202114.31-0.54-3.77%14.8514.9614.27
Oct 11, 202114.40-0.56-3.89%14.9615.0014.34
Oct 08, 202114.860.221.48%14.6415.0214.35
Oct 07, 202114.580.352.40%14.2314.7414.15
Oct 06, 202114.47-0.30-2.07%14.7714.8014.05
Oct 05, 202114.62-0.23-1.57%14.8514.8514.12
Oct 04, 202114.24-0.59-4.14%14.8314.8514.16
Oct 01, 202114.34-0.34-2.37%14.6814.9014.02
Sep 30, 202114.23-0.61-4.29%14.8414.8414.17
Sep 29, 202114.57-0.25-1.72%14.8214.9114.20
Sep 28, 202114.590.241.64%14.3514.8414.21
Sep 27, 202114.33-0.59-4.12%14.9215.0414.31
Sep 24, 202114.73-0.12-0.81%14.8514.9214.31
Sep 23, 202114.80-0.01-0.07%14.8115.0414.30
Sep 22, 202114.31-0.67-4.68%14.9815.0014.21
Sep 21, 202114.51-0.07-0.48%14.5814.8014.16
Sep 20, 202114.47-0.17-1.17%14.6414.9414.18
Sep 17, 202114.41-0.11-0.76%14.5215.0614.27
Sep 16, 202114.29-0.49-3.43%14.7814.7814.12
Sep 15, 202114.48-0.27-1.86%14.7514.9814.14
Sep 14, 202114.51-0.12-0.83%14.6314.8614.19
Sep 13, 202114.49-0.09-0.62%14.5814.8314.23
Sep 10, 202114.24-0.45-3.16%14.6914.9014.17
Sep 09, 202114.53-0.14-0.96%14.6714.7614.09
Sep 08, 202114.43-0.35-2.43%14.7814.8114.06

Отваряй дълги и къси позиции с TTK с ливъридж
Купувай и продавай Takkt AG -€0.29 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image