CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TTM Technologies
TTM Technologies
Днес
+0.17 (+1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.53

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202316.31-1.51-9.26%17.8217.8216.19
Feb 01, 202316.140.010.06%16.1316.3015.65
Jan 31, 202315.730.181.14%15.5515.7715.33
Jan 30, 202315.28-0.16-1.05%15.4415.4815.14
Jan 27, 202315.40-0.79-5.13%16.1916.3315.32
Jan 26, 202315.54-1.32-8.49%16.8616.8615.20
Jan 25, 202316.75-2.01-12.00%18.7618.7616.51
Jan 24, 202316.88-1.58-9.36%18.4618.4616.75
Jan 23, 202317.16-0.08-0.47%17.2417.3416.95
Jan 20, 202317.150.150.87%17.0017.4016.79
Jan 19, 202316.71-0.94-5.63%17.6517.9016.63
Jan 18, 202316.86-0.58-3.44%17.4417.5916.85
Jan 17, 202317.07-0.33-1.93%17.4017.5216.96
Jan 13, 202317.320.352.02%16.9717.3516.66
Jan 12, 202316.890.362.13%16.5316.9316.40
Jan 11, 202316.49-0.33-2.00%16.8216.8816.19
Jan 10, 202316.26-0.23-1.41%16.4916.6315.93
Jan 09, 202316.10-0.27-1.68%16.3716.5716.00
Jan 06, 202315.870.412.58%15.4616.0015.21
Jan 05, 202315.09-0.10-0.66%15.1915.2914.91
Jan 04, 202315.03-2.02-13.44%17.0517.0514.97
Jan 03, 202315.13-0.45-2.97%15.5815.5814.94
Dec 30, 202215.10-0.26-1.72%15.3615.3714.97
Dec 29, 202215.240.291.90%14.9515.2714.71
Dec 28, 202214.54-0.90-6.19%15.4415.4414.52
Dec 27, 202215.00-0.47-3.13%15.4715.5014.88
Dec 23, 202215.00-1.09-7.27%16.0916.0914.79
Dec 22, 202214.99-0.29-1.93%15.2815.4014.78
Dec 21, 202215.40-2.45-15.91%17.8517.8515.20
Dec 20, 202215.14-1.74-11.49%16.8816.8814.91
Dec 19, 202214.99-1.38-9.21%16.3716.3714.96
Dec 16, 202215.630.613.90%15.0215.7014.76
Dec 15, 202215.02-0.67-4.46%15.6915.6914.94
Dec 14, 202215.84-0.39-2.46%16.2316.8415.75
Dec 13, 202216.24-0.89-5.48%17.1317.1316.22
Dec 12, 202216.28-0.26-1.60%16.5416.5415.86
Dec 09, 202216.12-0.11-0.68%16.2316.2315.85
Dec 08, 202216.07-0.20-1.24%16.2716.2915.76
Dec 07, 202215.67-0.41-2.62%16.0816.0815.28
Dec 06, 202215.42-0.82-5.32%16.2416.2415.29
Dec 05, 202215.45-0.56-3.62%16.0116.0415.29
Dec 02, 202216.04-0.52-3.24%16.5616.5615.79
Dec 01, 202216.06-0.37-2.30%16.4316.5016.02
Nov 30, 202216.080.523.23%15.5616.1514.98
Nov 29, 202215.18-0.11-0.72%15.2915.7215.15
Nov 28, 202215.33-0.90-5.87%16.2316.2315.32
Nov 25, 202215.72-0.55-3.50%16.2716.3015.57
Nov 23, 202215.68-0.37-2.36%16.0516.3915.45
Nov 22, 202215.53-0.05-0.32%15.5815.6115.30
Nov 21, 202215.24-0.43-2.82%15.6715.6715.15
Nov 18, 202215.42-0.59-3.83%16.0116.0315.24
Nov 17, 202215.19-0.76-5.00%15.9516.0414.90
Nov 16, 202215.16-0.24-1.58%15.4015.8614.95
Nov 15, 202215.27-0.42-2.75%15.6915.7115.07
Nov 14, 202215.06-0.56-3.72%15.6215.6215.05
Nov 11, 202215.230.332.17%14.9015.4214.84
Nov 10, 202214.83-0.98-6.61%15.8115.8114.30
Nov 09, 202213.68-1.80-13.16%15.4815.4813.49
Nov 08, 202214.23-0.13-0.91%14.3614.5313.97
Nov 07, 202213.84-0.64-4.62%14.4814.4813.58
Nov 04, 202213.960.916.52%13.0514.2712.98
Nov 03, 202212.74-2.08-16.33%14.8214.8312.69
Nov 02, 202215.04-0.35-2.33%15.3915.6314.98
Nov 01, 202215.38-0.11-0.72%15.4915.6215.28
Oct 31, 202215.33-0.08-0.52%15.4115.5115.14
Oct 28, 202215.370.332.15%15.0415.4315.01
Oct 27, 202214.96-0.45-3.01%15.4115.6614.91
Oct 26, 202215.23-0.28-1.84%15.5115.8415.22
Oct 25, 202215.290.291.90%15.0015.5114.85
Oct 24, 202214.920.181.21%14.7414.9914.56
Oct 21, 202214.660.231.57%14.4314.8414.08
Oct 20, 202214.110.030.21%14.0814.4013.84
Oct 19, 202213.86-0.35-2.53%14.2114.2113.58
Oct 18, 202213.840.030.22%13.8114.2713.63
Oct 17, 202213.400.282.09%13.1213.4513.05
Oct 14, 202212.70-0.39-3.07%13.0913.0912.36
Oct 13, 202212.890.382.95%12.5113.0712.30
Oct 12, 202212.67-0.79-6.24%13.4613.5712.67
Oct 11, 202213.22-0.32-2.42%13.5413.6113.14
Oct 10, 202213.60-0.32-2.35%13.9213.9313.50
Oct 07, 202213.80-0.42-3.04%14.2214.2213.71
Oct 06, 202214.310.060.42%14.2514.6014.15
Oct 05, 202214.240.171.19%14.0714.3314.00
Oct 04, 202214.280.281.96%14.0014.2813.94
Oct 03, 202213.680.191.39%13.4914.0113.33
Sep 30, 202213.20-0.61-4.62%13.8113.8113.20
Sep 29, 202213.35-0.47-3.52%13.8213.9813.11
Sep 28, 202213.670.030.22%13.6413.7713.25
Sep 27, 202213.33-0.34-2.55%13.6714.0913.11
Sep 26, 202213.23-0.63-4.76%13.8613.8613.21
Sep 23, 202213.49-0.52-3.85%14.0114.0213.28
Sep 22, 202214.04-0.54-3.85%14.5814.5813.91
Sep 21, 202214.37-0.72-5.01%15.0915.0914.31
Sep 20, 202214.41-1.15-7.98%15.5615.5614.20
Sep 19, 202214.59-1.17-8.02%15.7615.7614.35
Sep 16, 202214.46-0.50-3.46%14.9615.0014.22
Sep 15, 202214.70-0.65-4.42%15.3515.6814.66
Sep 14, 202215.37-0.01-0.07%15.3815.8115.11
Sep 13, 202215.26-0.55-3.60%15.8115.8815.20
Sep 12, 202215.81-0.28-1.77%16.0916.1315.52
Sep 09, 202215.490.171.10%15.3215.7015.29
Sep 08, 202215.16-0.19-1.25%15.3515.3814.74
Sep 07, 202215.08-0.41-2.72%15.4915.4914.74
Sep 06, 202214.95-0.35-2.34%15.3015.3114.83
Sep 02, 202215.14-0.51-3.37%15.6515.6915.12
Sep 01, 202215.30-0.92-6.01%16.2216.2215.07
Aug 31, 202215.74-0.17-1.08%15.9116.3415.74
Aug 30, 202215.80-0.86-5.44%16.6616.6615.75
Aug 29, 202216.53-0.63-3.81%17.1617.1616.42
Aug 26, 202216.60-0.85-5.12%17.4517.5616.53
Aug 25, 202217.440.482.75%16.9617.5016.94
Aug 24, 202216.790.291.73%16.5016.9216.38
Aug 23, 202216.40-0.24-1.46%16.6416.8516.39
Aug 22, 202216.400.020.12%16.3816.5816.26
Aug 19, 202216.56-0.30-1.81%16.8616.8716.50
Aug 18, 202216.860.432.55%16.4316.9316.29
Aug 17, 202216.30-0.19-1.17%16.4916.4915.99
Aug 16, 202216.43-0.92-5.60%17.3517.3516.24
Aug 15, 202216.51-0.17-1.03%16.6816.6816.07
Aug 12, 202216.580.090.54%16.4916.7116.04
Aug 11, 202216.06-0.22-1.37%16.2816.3315.96
Aug 10, 202216.250.030.18%16.2216.3915.82
Aug 09, 202215.73-0.64-4.07%16.3716.3815.64
Aug 08, 202216.32-0.53-3.25%16.8516.9116.23
Aug 05, 202216.790.241.43%16.5517.5116.44
Aug 04, 202216.551.579.49%14.9816.6514.77
Aug 03, 202213.53-0.42-3.10%13.9514.0513.43
Aug 02, 202213.56-1.42-10.47%14.9814.9813.55
Aug 01, 202213.72-0.18-1.31%13.9013.9013.40
Jul 29, 202213.550.060.44%13.4913.6213.25
Jul 28, 202213.450.070.52%13.3813.5313.15
Jul 27, 202213.110.060.46%13.0513.1512.73
Jul 26, 202212.72-0.08-0.63%12.8012.8312.65
Jul 25, 202212.73-0.40-3.14%13.1313.1312.72
Jul 22, 202212.80-0.66-5.16%13.4613.5612.76
Jul 21, 202213.18-0.19-1.44%13.3713.3712.97
Jul 20, 202213.21-0.02-0.15%13.2313.2312.81
Jul 19, 202212.93-1.00-7.73%13.9313.9312.59
Jul 18, 202212.43-0.87-7.00%13.3013.3012.41
Jul 15, 202212.610.010.08%12.6012.6311.99
Jul 14, 202211.840.070.59%11.7711.8711.58
Jul 13, 202211.89-0.18-1.51%12.0712.0711.70
Jul 12, 202211.86-0.39-3.29%12.2512.2511.78
Jul 11, 202211.83-0.31-2.62%12.1412.5911.74
Jul 08, 202212.02-0.74-6.16%12.7612.7611.88
Jul 07, 202211.970.040.33%11.9312.3011.93
Jul 06, 202211.76-0.20-1.70%11.9612.1311.63
Jul 05, 202211.91-0.54-4.53%12.4512.6011.55
Jul 01, 202212.20-0.34-2.79%12.5412.5712.00
Jun 30, 202212.510.171.36%12.3412.9812.14
Jun 29, 202212.42-0.47-3.78%12.8913.2712.25
Jun 28, 202212.55-0.53-4.22%13.0813.0812.53
Jun 27, 202212.79-0.18-1.41%12.9712.9712.48
Jun 24, 202212.450.342.73%12.1112.5012.06
Jun 23, 202212.05-1.14-9.46%13.1913.2011.95
Jun 22, 202212.50-0.24-1.92%12.7412.7512.33
Jun 21, 202212.65-1.19-9.41%13.8413.8412.49
Jun 17, 202212.71-0.11-0.87%12.8212.8312.30
Jun 16, 202212.57-1.51-12.01%14.0814.0812.41
Jun 15, 202213.670.161.17%13.5113.8513.44
Jun 14, 202213.330.030.23%13.3013.3913.04
Jun 13, 202213.16-0.73-5.55%13.8913.8913.09
Jun 10, 202213.86-0.67-4.83%14.5314.5313.86
Jun 09, 202214.52-0.03-0.21%14.5514.6814.48
Jun 08, 202214.65-0.15-1.02%14.8014.8114.49
Jun 07, 202214.67-0.07-0.48%14.7414.7514.46
Jun 06, 202214.79-0.20-1.35%14.9914.9914.51
Jun 03, 202214.48-0.26-1.80%14.7414.7514.30
Jun 02, 202214.57-0.10-0.69%14.6714.6814.25
Jun 01, 202214.27-0.45-3.15%14.7214.7214.10
May 31, 202214.33-0.11-0.77%14.4414.4914.27
May 27, 202214.480.362.49%14.1214.5114.10
May 26, 202214.04-0.12-0.85%14.1614.2013.94
May 25, 202213.83-0.36-2.60%14.1914.2013.76
May 24, 202214.030.201.43%13.8314.2013.78
May 23, 202213.95-0.24-1.72%14.1914.1913.84

Отваряй дълги и къси позиции с TTMI с ливъридж
Купувай и продавай TTM Technologies Inc +$0.11 (0.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image