CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
T2 Biosystems
T2 Biosystems
Днес
TTOO
+0.0053 (+1.15%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20230.470.00-0.30%0.470.470.45
Mar 30, 20230.46-0.01-2.39%0.470.470.46
Mar 29, 20230.46-0.01-2.50%0.470.480.45
Mar 28, 20230.47-0.04-9.28%0.510.520.45
Mar 27, 20230.500.00-0.18%0.500.520.48
Mar 24, 20230.510.023.72%0.490.510.47
Mar 23, 20230.50-0.09-17.20%0.590.590.46
Mar 22, 20230.550.035.47%0.520.600.51
Mar 21, 20230.530.023.52%0.510.550.50
Mar 20, 20230.50-0.02-3.03%0.510.550.48
Mar 17, 20230.52-0.01-2.42%0.540.540.52
Mar 16, 20230.540.011.15%0.530.540.52
Mar 15, 20230.53-0.03-5.77%0.560.570.50
Mar 14, 20230.57-0.03-6.03%0.600.600.55
Mar 13, 20230.590.022.73%0.570.600.56
Mar 10, 20230.57-0.02-3.05%0.590.590.55
Mar 09, 20230.58-0.02-2.66%0.590.590.57
Mar 08, 20230.57-0.02-4.33%0.600.600.57
Mar 07, 20230.59-0.01-2.30%0.600.600.58
Mar 06, 20230.60-0.03-4.55%0.630.630.60
Mar 03, 20230.630.010.99%0.620.640.62
Mar 02, 20230.61-0.01-1.04%0.610.610.58
Mar 01, 20230.60-0.01-1.12%0.600.620.55
Feb 28, 20230.620.023.04%0.600.630.60
Feb 27, 20230.590.023.66%0.570.600.57
Feb 24, 20230.57-0.02-3.09%0.590.590.55
Feb 23, 20230.58-0.06-10.02%0.640.640.57
Feb 22, 20230.62-0.05-8.01%0.670.690.62
Feb 21, 20230.67-0.13-20.06%0.800.810.67
Feb 17, 20230.80-0.05-6.44%0.850.870.80
Feb 16, 20230.850.011.02%0.840.900.80
Feb 15, 20230.83-0.04-4.79%0.870.890.81
Feb 14, 20231.09-0.04-3.67%1.131.131.08
Feb 13, 20231.40-0.07-5.00%1.471.471.38
Feb 10, 20231.43-0.05-3.50%1.481.491.42
Feb 09, 20231.44-0.03-2.08%1.471.521.40
Feb 08, 20231.51-0.10-6.62%1.611.631.50
Feb 07, 20231.580.021.27%1.561.611.42
Feb 06, 20231.480.064.05%1.421.531.42
Feb 03, 20231.42-0.08-5.63%1.501.511.41
Feb 02, 20231.42-0.20-14.08%1.621.621.37
Feb 01, 20231.54-0.12-7.79%1.661.701.51
Jan 31, 20231.59-0.06-3.77%1.651.651.55
Jan 30, 20231.60-0.05-3.12%1.651.681.58
Jan 27, 20231.67-0.02-1.20%1.691.701.62
Jan 26, 20231.63-0.08-4.91%1.711.711.60
Jan 25, 20231.64-0.14-8.54%1.781.781.61
Jan 24, 20231.73-0.16-9.25%1.891.891.72
Jan 23, 20231.860.000.00%1.861.891.80
Jan 20, 20231.82-0.04-2.20%1.861.861.75
Jan 19, 20231.77-0.21-11.86%1.981.991.74
Jan 18, 20231.86-0.24-12.90%2.102.101.86
Jan 17, 20232.05-0.05-2.44%2.102.122.02
Jan 13, 20232.040.136.37%1.912.081.90
Jan 12, 20231.91-0.05-2.62%1.961.971.86
Jan 11, 20231.890.031.59%1.861.921.83
Jan 10, 20231.850.042.16%1.811.921.72
Jan 09, 20231.73-0.06-3.47%1.791.831.72
Jan 06, 20231.730.010.58%1.721.811.64
Jan 05, 20231.690.063.55%1.631.721.52
Jan 04, 20231.640.031.83%1.611.721.59
Jan 03, 20231.630.1710.43%1.461.711.39
Dec 30, 20221.420.053.52%1.371.461.29
Dec 29, 20221.430.2316.08%1.201.461.16
Dec 28, 20221.14-0.05-4.39%1.191.301.10
Dec 27, 20221.06-0.09-8.49%1.151.151.06
Dec 23, 20221.16-0.05-4.31%1.211.211.14
Dec 22, 20221.17-0.11-9.40%1.281.281.14
Dec 21, 20221.240.064.84%1.181.321.14
Dec 20, 20221.19-0.02-1.68%1.211.211.13
Dec 19, 20221.18-0.19-16.10%1.371.371.16
Dec 16, 20221.24-0.14-11.29%1.381.381.23
Dec 15, 20221.36-0.08-5.88%1.441.451.36
Dec 14, 20221.43-0.01-0.70%1.441.481.43
Dec 13, 20221.45-0.08-5.52%1.531.531.44
Dec 12, 20221.48-0.06-4.05%1.541.541.46
Dec 09, 20221.49-0.01-0.67%1.501.561.48
Dec 08, 20221.50-0.11-7.33%1.611.611.46
Dec 07, 20221.47-0.12-8.16%1.591.591.44
Dec 06, 20221.52-0.17-11.18%1.691.691.51
Dec 05, 20221.61-0.20-12.42%1.811.811.58
Dec 02, 20221.72-0.05-2.91%1.771.811.69
Dec 01, 20221.710.000.00%1.711.761.67
Nov 30, 20221.68-0.03-1.79%1.711.741.65
Nov 29, 20221.68-0.02-1.19%1.701.711.64
Nov 28, 20221.66-0.21-12.65%1.871.871.63
Nov 25, 20221.800.042.22%1.761.841.74
Nov 23, 20221.72-0.04-2.33%1.761.761.66
Nov 22, 20221.71-0.13-7.60%1.841.861.71
Nov 21, 20221.78-0.07-3.93%1.851.851.77
Nov 18, 20221.84-0.18-9.78%2.022.021.83
Nov 17, 20221.92-0.22-11.46%2.142.141.92
Nov 16, 20222.01-0.16-7.96%2.172.171.97
Nov 15, 20222.05-0.13-6.34%2.182.372.02
Nov 14, 20222.270.3214.10%1.952.301.94
Nov 11, 20221.910.073.66%1.841.911.74
Nov 10, 20221.86-0.01-0.54%1.871.871.74
Nov 09, 20221.77-0.07-3.95%1.841.841.72
Nov 08, 20221.82-0.04-2.20%1.861.861.75
Nov 07, 20221.830.021.09%1.811.871.79
Nov 04, 20221.76-0.07-3.98%1.831.831.74
Nov 03, 20221.75-0.06-3.43%1.811.811.71
Nov 02, 20221.74-0.10-5.75%1.841.841.74
Nov 01, 20221.84-0.12-6.52%1.961.961.83
Oct 31, 20221.850.042.16%1.811.871.74
Oct 28, 20221.79-0.18-10.06%1.972.071.77
Oct 27, 20221.89-0.01-0.53%1.902.071.89
Oct 26, 20221.930.2110.88%1.722.031.72
Oct 25, 20221.780.1910.67%1.591.791.58
Oct 24, 20221.58-0.13-8.23%1.711.711.57
Oct 21, 20221.720.021.16%1.701.801.56
Oct 20, 20221.72-0.18-10.47%1.901.931.71
Oct 19, 20221.76-0.29-16.23%2.052.051.76
Oct 18, 20222.05-0.09-4.52%2.142.162.02
Oct 17, 20222.12-0.25-11.80%2.372.372.07
Oct 14, 20222.33-0.58-24.91%2.912.942.20
Oct 13, 20222.570.2710.56%2.302.812.13
Oct 12, 20222.80-1.10-39.46%3.903.902.58
Oct 11, 20224.00-0.35-8.74%4.364.484.00
Oct 10, 20224.50-0.51-11.46%5.015.074.41
Oct 07, 20225.09-0.17-3.34%5.265.355.07
Oct 06, 20225.460.509.07%4.965.534.93
Oct 05, 20225.01-0.27-5.29%5.285.304.89
Oct 04, 20225.29-0.17-3.22%5.465.525.19
Oct 03, 20225.460.081.37%5.385.535.28
Sep 30, 20225.29-0.16-2.93%5.445.465.23
Sep 29, 20225.37-0.14-2.70%5.515.635.09
Sep 28, 20225.400.407.31%5.005.454.94
Sep 27, 20225.000.091.90%4.905.234.89
Sep 26, 20224.89-0.27-5.52%5.175.244.79
Sep 23, 20225.280.101.89%5.185.604.67
Sep 22, 20224.46-0.57-12.65%5.035.044.46
Sep 21, 20225.140.050.97%5.095.294.96
Sep 20, 20225.240.040.67%5.205.405.05
Sep 19, 20225.27-0.27-5.12%5.545.615.25
Sep 16, 20225.56-0.29-5.13%5.845.925.52
Sep 15, 20226.01-0.07-1.16%6.086.255.91
Sep 14, 20225.950.091.51%5.866.515.79
Sep 13, 20225.82-0.33-5.67%6.156.215.62
Sep 12, 20225.990.132.25%5.866.125.77
Sep 09, 20225.880.254.17%5.635.975.43
Sep 08, 20225.540.427.48%5.136.015.05
Sep 07, 20225.20-0.30-5.87%5.505.505.04
Sep 06, 20225.57-0.15-2.69%5.725.725.51
Sep 02, 20225.73-0.16-2.79%5.895.925.66
Sep 01, 20225.85-0.16-2.74%6.016.035.79
Aug 31, 20226.12-0.16-2.61%6.286.396.05
Aug 30, 20226.07-0.23-3.87%6.306.386.01
Aug 29, 20226.08-0.15-2.47%6.226.416.04
Aug 26, 20226.30-0.22-3.49%6.536.626.25
Aug 25, 20226.550.040.61%6.516.806.32
Aug 24, 20226.390.192.97%6.206.776.19
Aug 23, 20226.21-0.03-0.40%6.236.706.12
Aug 22, 20226.25-0.19-3.04%6.456.556.14
Aug 19, 20226.60-0.41-6.14%7.007.216.60
Aug 18, 20227.390.304.13%7.087.616.57
Aug 17, 20227.21-0.23-3.19%7.457.687.12
Aug 16, 20228.11-0.40-4.87%8.518.517.51
Aug 15, 202210.280.00-0.05%10.2811.019.56
Aug 12, 20229.65-0.90-9.27%10.5510.598.63
Aug 11, 20229.98-1.04-10.37%11.0215.069.13
Aug 10, 20227.901.1614.62%6.758.026.38
Aug 09, 20226.12-1.22-19.93%7.348.096.03
Aug 08, 20226.45-0.31-4.88%6.766.786.38
Aug 05, 20226.62-0.33-5.06%6.956.986.25
Aug 04, 20226.650.294.29%6.376.816.15
Aug 03, 20226.04-0.18-2.98%6.226.496.00
Aug 02, 20226.110.172.70%5.946.505.81
Aug 01, 20226.03-0.11-1.91%6.146.215.82
Jul 29, 20226.00-0.28-4.66%6.296.295.91
Jul 28, 20226.14-0.63-10.26%6.776.826.00
Jul 27, 20226.73-0.13-1.86%6.867.006.55
Jul 26, 20226.58-0.30-4.56%6.886.976.52
Jul 25, 20226.83-0.04-0.51%6.867.216.61
Jul 22, 20226.87-0.24-3.50%7.117.136.82
Jul 21, 20227.20-0.05-0.76%7.257.367.02
Jul 20, 20227.23-0.07-1.04%7.307.567.15
Jul 19, 20227.21-0.10-1.39%7.327.387.03
Jul 18, 20227.060.071.06%6.997.246.91
Jul 15, 20226.98-0.07-1.07%7.057.116.79
Jul 14, 20227.03-0.34-4.84%7.377.426.95
Jul 13, 20227.38-0.12-1.56%7.507.557.08
Jul 12, 20227.56-0.37-4.83%7.928.237.54
Jul 11, 20227.62-1.04-13.71%8.668.877.50
Jul 08, 20227.57-0.47-6.28%8.048.567.50
Jul 07, 20228.030.030.37%8.008.757.75
Jul 06, 20227.92-1.36-17.11%9.289.287.62
Jul 05, 20229.460.737.66%8.739.558.42
Jul 01, 20228.520.151.76%8.378.748.26
Jun 30, 20228.44-0.54-6.46%8.989.277.89
Jun 29, 20228.870.090.96%8.789.288.08
Jun 28, 20228.53-0.83-9.74%9.369.518.51
Jun 27, 20229.060.667.23%8.409.288.40
Jun 24, 20228.83-0.44-4.98%9.279.288.50
Jun 23, 20228.96-0.04-0.39%8.999.548.63
Jun 22, 20228.82-0.23-2.61%9.059.868.25
Jun 21, 20228.51-1.45-16.98%9.969.968.36
Jun 17, 20228.630.525.97%8.1110.188.11
Jun 16, 20228.16-0.85-10.41%9.029.027.80
Jun 15, 20228.781.0411.91%7.738.877.73
Jun 14, 20227.71-1.01-13.04%8.718.897.51
Jun 13, 20228.77-0.80-9.12%9.5710.148.36
Jun 10, 20229.36-0.67-7.10%10.0310.629.03
Jun 09, 20229.520.080.84%9.4410.389.21
Jun 08, 20229.54-0.14-1.47%9.6810.049.21
Jun 07, 20229.13-1.11-12.10%10.2410.249.01
Jun 06, 20229.56-0.79-8.26%10.3510.479.53
Jun 03, 20229.65-0.50-5.18%10.1510.639.60
Jun 02, 20229.82-0.24-2.44%10.0610.439.53
Jun 01, 202210.01-0.36-3.65%10.3711.089.68
May 31, 202210.29-0.36-3.45%10.6511.569.76
May 27, 202210.540.232.18%10.3111.0410.21
May 26, 202210.08-0.63-6.25%10.7110.779.99
May 25, 20229.85-0.86-8.68%10.7111.389.75
May 24, 202210.41-1.13-10.81%11.5411.6410.01
May 23, 202210.63-1.44-13.59%12.0712.3610.51
May 20, 202211.18-1.39-12.48%12.5713.2110.70
May 19, 202211.640.595.07%11.0511.8910.60
May 18, 202210.54-0.82-7.78%11.3712.1610.01
May 17, 202211.53-0.01-0.09%11.5412.6211.01
May 16, 202211.19-1.23-11.04%12.4213.1011.12
May 13, 202211.80-0.92-7.80%12.7214.2311.16
May 12, 202211.910.141.22%11.7712.9110.88
May 11, 202210.91-1.91-17.50%12.8213.5710.70
May 10, 202212.29-1.59-12.90%13.8814.1712.21
May 09, 202212.50-3.68-29.48%16.1817.1612.41
May 06, 202215.25-3.23-21.21%18.4818.7815.16
May 05, 202219.86-1.47-7.40%21.3321.3419.15
May 04, 202219.760.010.03%19.7520.8618.82
May 03, 202220.13-0.40-1.99%20.5322.9018.91
May 02, 202220.141.286.33%18.8621.4818.86
Apr 29, 202219.48-0.68-3.49%20.1621.8019.05
Apr 28, 202219.82-0.80-4.06%20.6221.3919.00
Apr 27, 202220.32-0.49-2.41%20.8222.5720.25
Apr 26, 202220.13-1.03-5.12%21.1621.6719.88
Apr 25, 202221.07-2.50-11.87%23.5724.3920.61
Apr 22, 202221.86-2.00-9.15%23.8625.4721.49
Apr 21, 202221.46-3.96-18.45%25.4227.5721.31
Apr 20, 202224.63-2.28-9.24%26.9127.3123.50
Apr 19, 202224.310.421.75%23.8926.1423.36
Apr 18, 202224.580.130.53%24.4525.1923.10
Apr 14, 202225.320.090.36%25.2326.4024.46
Apr 13, 202225.89-1.18-4.56%27.0727.4824.01
Apr 12, 202224.59-3.61-14.70%28.2029.7524.01
Apr 11, 202227.362.087.60%25.2928.0023.93
Apr 08, 202224.28-2.11-8.69%26.3928.8923.48
Apr 07, 202225.75-2.46-9.57%28.2229.3824.64
Apr 06, 202226.45-0.29-1.08%26.7428.5225.16
Apr 05, 202226.55-1.17-4.41%27.7129.2725.77
Apr 04, 202227.480.983.58%26.5028.9526.50
Apr 01, 202227.401.204.38%26.2030.3025.40
Mar 31, 202227.302.8510.44%24.4528.5523.65
Mar 30, 202224.251.707.01%22.5525.0022.25
Mar 29, 202222.201.657.43%20.5522.7520.50
Mar 28, 202221.10-1.95-9.24%23.0523.0519.75
Mar 25, 202221.25-0.90-4.24%22.1522.9520.95
Mar 24, 202222.50-0.20-0.89%22.7024.0521.65
Mar 23, 202221.60-0.95-4.40%22.5524.5021.55
Mar 22, 202222.600.200.88%22.4022.7521.35
Mar 21, 202221.70-1.85-8.53%23.5523.8520.75
Mar 18, 202222.101.004.52%21.1023.3520.80
Mar 17, 202221.150.653.07%20.5021.9520.05
Mar 16, 202220.351.055.16%19.3021.7018.70
Mar 15, 202218.85-0.20-1.06%19.0519.6018.35
Mar 14, 202218.35-2.30-12.53%20.6521.3018.25
Mar 11, 202219.75-1.40-7.09%21.1521.9519.20
Mar 10, 202220.35-2.90-14.25%23.2523.6020.10
Mar 09, 202221.951.808.20%20.1522.3520.15
Mar 08, 202220.350.401.97%19.9522.1519.20
Mar 07, 202219.50-1.15-5.90%20.6521.1519.40
Mar 04, 202220.750.653.13%20.1021.5019.80
Mar 03, 202220.20-1.60-7.92%21.8022.1020.05
Mar 02, 202220.65-3.20-15.50%23.8524.3520.30
Mar 01, 202222.00-1.10-5.00%23.1023.4021.50
Feb 28, 202222.80-0.50-2.19%23.3024.1522.05
Feb 25, 202221.75-1.40-6.44%23.1523.8521.55
Feb 24, 202223.001.255.43%21.7523.8020.50
Feb 23, 202223.15-0.90-3.89%24.0525.1521.65
Feb 22, 202222.75-1.10-4.84%23.8525.0021.55
Feb 18, 202223.851.205.03%22.6525.5521.65
Feb 17, 202222.50-1.60-7.11%24.1025.2522.30
Feb 16, 202223.55-0.30-1.27%23.8525.5522.05
Feb 15, 202223.701.556.54%22.1524.9021.10
Feb 14, 202220.40-0.65-3.19%21.0522.4019.60
Feb 11, 202221.05-2.05-9.74%23.1023.1020.55
Feb 10, 202221.15-1.25-5.91%22.4022.8520.80
Feb 09, 202220.900.100.48%20.8022.2019.30
Feb 08, 202219.20-1.40-7.29%20.6020.9518.85
Feb 07, 202219.55-0.15-0.77%19.7020.6519.20
Feb 04, 202219.05-1.45-7.61%20.5021.4518.95
Feb 03, 202219.35-1.15-5.94%20.5022.3519.20
Feb 02, 202220.05-2.05-10.22%22.1022.9519.25
Feb 01, 202220.90-0.35-1.67%21.2523.4020.60
Jan 31, 202221.20-0.50-2.36%21.7022.4519.75
Jan 28, 202219.25-1.20-6.23%20.4522.1018.45
Jan 27, 202219.50-1.15-5.90%20.6521.9019.30
Jan 26, 202221.300.200.94%21.1023.5519.60
Jan 25, 202220.601.406.80%19.2021.0518.95
Jan 24, 202221.052.009.50%19.0521.1517.50
Jan 21, 202220.05-1.20-5.99%21.2522.0519.20
Jan 20, 202220.05-1.50-7.48%21.5523.4020.00
Jan 19, 202220.30-1.60-7.88%21.9022.8520.20
Jan 18, 202221.701.054.84%20.6523.6520.65
Jan 14, 202221.00-0.05-0.24%21.0521.6520.15
Jan 13, 202220.75-1.25-6.02%22.0022.5520.50
Jan 12, 202221.85-1.60-7.32%23.4524.0521.40
Jan 11, 202222.20-2.90-13.06%25.1025.5522.00
Jan 10, 202224.200.100.41%24.1024.6021.80
Jan 07, 202223.60-3.45-14.62%27.0527.1523.30
Jan 06, 202224.35-0.50-2.05%24.8529.1023.30
Jan 05, 202225.15-3.15-12.52%28.3028.7524.65
Jan 04, 202226.80-1.90-7.09%28.7029.0026.10
Jan 03, 202228.651.455.06%27.2029.7525.90
Dec 31, 202126.101.003.83%25.1026.7524.70
Dec 30, 202125.501.405.49%24.1027.3023.65
Dec 29, 202123.35-1.25-5.35%24.6025.8522.70
Dec 28, 202123.95-1.60-6.68%25.5526.5523.70
Dec 27, 202125.30-0.90-3.56%26.2026.4525.15
Dec 23, 202126.000.401.54%25.6026.6525.20
Dec 22, 202125.50-2.95-11.57%28.4528.4525.50
Dec 21, 202127.150.903.31%26.2528.1525.75
Dec 20, 202125.90-1.10-4.25%27.0027.9525.30
Dec 17, 202127.300.150.55%27.1528.9026.35
Dec 16, 202126.95-0.20-0.74%27.1528.8526.00
Dec 15, 202126.950.150.56%26.8027.9524.65
Dec 14, 202127.00-1.35-5.00%28.3529.8526.40
Dec 13, 202127.35-2.50-9.14%29.8531.1526.75
Dec 10, 202129.20-0.85-2.91%30.0530.5028.05
Dec 09, 202129.20-1.10-3.77%30.3032.5529.10
Dec 08, 202130.500.953.11%29.5532.6527.75
Dec 07, 202129.702.107.07%27.6031.4027.60
Dec 06, 202127.551.003.63%26.5529.3525.10
Dec 03, 202126.45-3.75-14.18%30.2030.7026.00
Dec 02, 202129.20-4.00-13.70%33.2033.2028.80
Dec 01, 202129.85-3.90-13.07%33.7536.0529.55
Nov 30, 202131.20-1.10-3.53%32.3033.0530.15
Nov 29, 202131.55-2.20-6.97%33.7535.6031.15
Nov 26, 202133.05-0.80-2.42%33.8535.6032.00
Nov 24, 202132.802.256.86%30.5534.0530.55
Nov 23, 202132.101.153.58%30.9535.1029.55
Nov 22, 202130.85-1.95-6.32%32.8034.3529.60
Nov 19, 202132.60-0.30-0.92%32.9036.9532.05
Nov 18, 202131.25-2.20-7.04%33.4534.8030.65
Nov 17, 202133.00-1.80-5.45%34.8035.2032.70
Nov 16, 202134.85-1.80-5.16%36.6536.6534.05
Nov 15, 202135.50-0.60-1.69%36.1036.7035.50
Nov 12, 202135.90-1.00-2.79%36.9037.6035.75
Nov 11, 202136.65-0.75-2.05%37.4038.3036.05
Nov 10, 202137.70-0.70-1.86%38.4039.8537.40
Nov 09, 202138.50-1.25-3.25%39.7539.8038.00
Nov 08, 202139.650.150.38%39.5040.4039.00
Nov 05, 202139.45-2.90-7.35%42.3542.8038.10
Nov 04, 202140.90-0.85-2.08%41.7542.3040.60
Nov 03, 202140.650.400.98%40.2541.6039.60
Nov 02, 202140.25-0.45-1.12%40.7041.0039.45
Nov 01, 202140.15-0.10-0.25%40.2541.0539.50
Oct 29, 202139.25-1.40-3.57%40.6541.1539.20
Oct 28, 202140.30-0.20-0.50%40.5041.7040.05
Oct 27, 202140.25-2.00-4.97%42.2543.0540.05
Oct 26, 202142.05-1.00-2.38%43.0543.7042.00
Oct 25, 202143.85-0.15-0.34%44.0045.0042.75
Oct 22, 202144.00-2.50-5.68%46.5048.8043.10
Oct 21, 202141.35-1.20-2.90%42.5543.1041.30
Oct 20, 202141.95-1.00-2.38%42.9543.0041.45
Oct 19, 202142.251.052.49%41.2043.0540.65
Отваряй дълги и къси позиции с TTOO с ливъридж
Купувай и продавай T2 Biosystems Inc -$0.0006 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
