CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Take-Two Interactive Software
Take-Two Interactive Software
Днес
+2.40 (+2.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023114.310.030.03%114.28115.56113.53
Jan 26, 2023111.91-0.37-0.33%112.28113.02110.67
Jan 25, 2023110.741.010.91%109.73111.48109.39
Jan 24, 2023111.300.540.49%110.76111.74109.14
Jan 23, 2023110.693.172.86%107.52110.96107.07
Jan 20, 2023106.622.962.78%103.66106.81103.47
Jan 19, 2023102.32-0.68-0.66%103.00103.83101.84
Jan 18, 2023103.24-1.85-1.79%105.09106.36103.09
Jan 17, 2023104.58-0.63-0.60%105.21105.70103.30
Jan 13, 2023105.060.420.40%104.64105.15103.21
Jan 12, 2023104.35-0.89-0.85%105.24105.24101.75
Jan 11, 2023105.27-2.31-2.19%107.58107.58104.44
Jan 10, 2023105.60-1.10-1.04%106.70106.79104.88
Jan 09, 2023105.13-1.03-0.98%106.16107.43104.95
Jan 06, 2023104.76-2.57-2.45%107.33107.35103.46
Jan 05, 2023105.98-1.29-1.22%107.27107.27105.51
Jan 04, 2023106.821.761.65%105.06108.67104.36
Jan 03, 2023103.12-2.57-2.49%105.69106.72102.44
Dec 30, 2022104.174.083.92%100.09104.54100.07
Dec 29, 2022101.380.480.47%100.90102.93100.26
Dec 28, 202299.71-0.19-0.19%99.9099.9098.57
Dec 27, 202299.40-0.80-0.80%100.20100.2497.93
Dec 23, 202299.860.560.56%99.30100.1098.84
Dec 22, 202299.30-0.96-0.97%100.26100.6097.43
Dec 21, 202299.910.370.37%99.5499.9697.43
Dec 20, 202298.14-2.26-2.30%100.40100.4097.67
Dec 19, 202298.64-2.70-2.74%101.34101.3498.26
Dec 16, 2022100.90-0.52-0.52%101.42101.93100.47
Dec 15, 2022101.69-4.18-4.11%105.87105.87100.45
Dec 14, 2022104.88-1.70-1.62%106.58106.92104.39
Dec 13, 2022104.60-2.77-2.65%107.37109.04102.27
Dec 12, 2022102.65-0.36-0.35%103.01103.76100.46
Dec 09, 2022102.08-0.06-0.06%102.14102.23100.04
Dec 08, 2022100.810.860.85%99.95101.3998.35
Dec 07, 202299.50-1.62-1.63%101.12102.6998.78
Dec 06, 2022101.32-5.85-5.77%107.17107.73101.07
Dec 05, 2022107.02-1.76-1.64%108.78109.87106.51
Dec 02, 2022108.822.902.66%105.92108.90105.77
Dec 01, 2022106.42-0.15-0.14%106.57107.63104.87
Nov 30, 2022105.734.274.04%101.46105.87100.52
Nov 29, 2022101.39-0.16-0.16%101.55101.97100.40
Nov 28, 2022101.36-1.40-1.38%102.76103.49100.58
Nov 25, 2022102.66-0.25-0.24%102.91103.97102.49
Nov 23, 2022103.191.981.92%101.21103.2899.86
Nov 22, 2022100.332.812.80%97.52100.5596.17
Nov 21, 202297.48-0.94-0.96%98.4299.2796.49
Nov 18, 202298.81-2.27-2.30%101.08101.3298.55
Nov 17, 202299.701.171.17%98.53100.0497.52
Nov 16, 2022100.82-1.35-1.34%102.17102.73100.44
Nov 15, 2022101.04-1.43-1.42%102.47103.7899.43
Nov 14, 202299.97-2.56-2.56%102.53103.7699.86
Nov 11, 2022102.263.042.97%99.22104.1398.43
Nov 10, 202298.57-0.30-0.30%98.8799.7796.68
Nov 09, 202294.120.770.82%93.3595.7692.80
Nov 08, 202293.580.760.81%92.8299.1090.37
Nov 07, 2022108.35-0.77-0.71%109.12109.49106.45
Nov 04, 2022108.67-3.46-3.18%112.13113.48107.86
Nov 03, 2022111.35-1.52-1.37%112.87114.18110.11
Nov 02, 2022113.65-2.31-2.03%115.96118.73113.51
Nov 01, 2022116.39-5.31-4.56%121.70123.16115.97
Oct 31, 2022118.52-5.21-4.40%123.73124.01117.73
Oct 28, 2022124.060.080.06%123.98124.71122.36
Oct 27, 2022122.78-1.73-1.41%124.51125.59121.52
Oct 26, 2022123.62-0.64-0.52%124.26126.62123.12
Oct 25, 2022125.06-0.76-0.61%125.82125.82122.93
Oct 24, 2022123.13-3.01-2.44%126.14126.14120.80
Oct 21, 2022125.541.291.03%124.25125.99121.93
Oct 20, 2022123.93-0.04-0.03%123.97127.18122.93
Oct 19, 2022122.581.030.84%121.55122.65119.60
Oct 18, 2022121.370.420.35%120.95122.32119.56
Oct 17, 2022117.93-2.14-1.81%120.07122.00117.73
Oct 14, 2022117.90-2.82-2.39%120.72121.54117.73
Oct 13, 2022118.884.533.81%114.35119.32112.87
Oct 12, 2022116.59-0.45-0.39%117.04120.19116.37
Oct 11, 2022115.10-2.56-2.22%117.66117.80111.73
Oct 10, 2022117.98-2.13-1.81%120.11121.01117.12
Oct 07, 2022120.800.870.72%119.93121.17118.66
Oct 06, 2022121.440.320.26%121.12122.85118.94
Oct 05, 2022117.311.631.39%115.68117.69114.06
Oct 04, 2022116.621.571.35%115.05117.30115.05
Oct 03, 2022113.403.483.07%109.92113.94108.96
Sep 30, 2022109.07-0.69-0.63%109.76112.15108.73
Sep 29, 2022108.69-4.80-4.42%113.49114.38108.45
Sep 28, 2022114.223.583.13%110.64114.72109.99
Sep 27, 2022109.96-1.06-0.96%111.02112.14108.95
Sep 26, 2022109.62-0.93-0.85%110.55112.08106.64
Sep 23, 2022110.41-3.46-3.13%113.87113.89107.43
Sep 22, 2022114.75-2.22-1.93%116.97118.43114.19
Sep 21, 2022117.96-4.77-4.04%122.73122.82117.96
Sep 20, 2022121.71-3.01-2.47%124.72124.97121.62
Sep 19, 2022125.213.122.49%122.09125.61120.30
Sep 16, 2022124.21-3.57-2.87%127.78127.88122.32
Sep 15, 2022128.470.400.31%128.07130.09127.75
Sep 14, 2022128.180.960.75%127.22128.90126.26
Sep 13, 2022127.040.190.15%126.85129.39126.46
Sep 12, 2022129.591.361.05%128.23131.00127.98
Sep 09, 2022127.813.913.06%123.90127.94123.47
Sep 08, 2022120.61-0.38-0.32%120.99120.99117.82
Sep 07, 2022120.602.041.69%118.56120.81117.33
Sep 06, 2022119.550.970.81%118.58120.89117.64
Sep 02, 2022118.70-4.12-3.47%122.82122.82118.41
Sep 01, 2022120.74-1.30-1.08%122.04122.14118.28
Aug 31, 2022122.56-2.31-1.88%124.87126.02122.28
Aug 30, 2022123.10-1.41-1.15%124.51124.78122.01
Aug 29, 2022122.92-2.33-1.90%125.25126.48121.40
Aug 26, 2022127.50-1.23-0.96%128.73130.73127.12
Aug 25, 2022125.501.631.30%123.87125.50123.11
Aug 24, 2022123.34-1.64-1.33%124.98125.50123.24
Aug 23, 2022124.38-0.54-0.43%124.92125.58123.59
Aug 22, 2022125.34-1.76-1.40%127.10127.88124.65
Aug 19, 2022127.77-1.26-0.99%129.03130.18127.10
Aug 18, 2022130.48-2.93-2.25%133.41133.41130.33
Aug 17, 2022133.01-1.10-0.83%134.11136.08131.71
Aug 16, 2022136.609.597.02%127.01137.46126.55
Aug 15, 2022127.393.112.44%124.28129.12123.57
Aug 12, 2022123.151.631.32%121.52123.44120.37
Aug 11, 2022120.71-4.78-3.96%125.49126.01120.39
Aug 10, 2022123.801.351.09%122.45124.94122.45
Aug 09, 2022120.83-0.62-0.51%121.45125.01118.41
Aug 08, 2022125.54-1.54-1.23%127.08129.67125.11
Aug 05, 2022127.38-0.09-0.07%127.47127.49125.29
Aug 04, 2022127.81-3.00-2.35%130.81130.81126.48
Aug 03, 2022129.871.751.35%128.12129.92126.81
Aug 02, 2022126.67-1.11-0.88%127.78129.11126.23
Aug 01, 2022127.59-5.41-4.24%133.00133.47126.75
Jul 29, 2022132.862.742.06%130.12132.90129.63
Jul 28, 2022130.33-0.73-0.56%131.06132.24129.77
Jul 27, 2022130.57-1.04-0.80%131.61132.53129.67
Jul 26, 2022131.14-0.47-0.36%131.61131.94130.35
Jul 25, 2022130.80-1.29-0.99%132.09132.09129.61
Jul 22, 2022130.46-1.60-1.23%132.06134.05130.01
Jul 21, 2022132.332.882.18%129.45132.51129.45
Jul 20, 2022130.022.371.82%127.65130.61127.61
Jul 19, 2022127.031.381.09%125.65128.32124.14
Jul 18, 2022123.67-1.59-1.29%125.26126.70123.07
Jul 15, 2022123.87-0.11-0.09%123.98125.50123.27
Jul 14, 2022122.782.051.67%120.73122.82119.19
Jul 13, 2022121.160.530.44%120.63122.10118.68
Jul 12, 2022122.04-1.94-1.59%123.98124.39121.00
Jul 11, 2022122.73-2.17-1.77%124.90125.39122.21
Jul 08, 2022124.94-2.18-1.74%127.12127.19123.41
Jul 07, 2022126.780.010.01%126.77127.61124.57
Jul 06, 2022125.63-2.21-1.76%127.84128.43124.92
Jul 05, 2022127.032.852.24%124.18128.19122.11
Jul 01, 2022124.990.480.38%124.51125.07121.87
Jun 30, 2022122.54-2.79-2.28%125.33125.33121.12
Jun 29, 2022125.57-2.65-2.11%128.22128.22123.41
Jun 28, 2022126.20-3.93-3.11%130.13131.73126.11
Jun 27, 2022129.21-3.75-2.90%132.96134.08127.99
Jun 24, 2022133.741.981.48%131.76134.25130.78
Jun 23, 2022130.15-0.68-0.52%130.83131.71128.47
Jun 22, 2022128.63-0.17-0.13%128.80130.68127.95
Jun 21, 2022128.842.932.27%125.91129.17125.89
Jun 17, 2022125.85-0.09-0.07%125.94128.05123.77
Jun 16, 2022124.92-1.35-1.08%126.27126.27122.22
Jun 15, 2022126.143.742.96%122.40127.98121.92
Jun 14, 2022121.43-2.79-2.30%124.22125.01120.56
Jun 13, 2022123.25-2.52-2.04%125.77127.69122.76
Jun 10, 2022127.970.500.39%127.47128.79125.01
Jun 09, 2022129.25-1.95-1.51%131.20133.76129.16
Jun 08, 2022131.44-0.57-0.43%132.01134.22130.36
Jun 07, 2022131.675.524.19%126.15134.83125.70
Jun 06, 2022127.02-0.98-0.77%128.00128.64126.60
Jun 03, 2022126.99-1.06-0.83%128.05129.17126.67
Jun 02, 2022129.064.273.31%124.79130.42124.14
Jun 01, 2022124.66-1.23-0.99%125.89126.45122.61
May 31, 2022124.58-3.06-2.46%127.64128.36123.64
May 27, 2022125.800.890.71%124.91127.73123.66
May 26, 2022123.340.350.28%122.99123.65120.95
May 25, 2022122.110.480.39%121.63123.45118.60
May 24, 2022122.710.460.37%122.25125.48121.34
May 23, 2022123.678.006.47%115.67124.45114.44
May 20, 2022116.14-5.49-4.73%121.63122.17114.97
May 19, 2022119.76-2.90-2.42%122.66127.04119.72
May 18, 2022123.121.841.49%121.28125.79120.82
May 17, 2022123.163.262.65%119.90124.61117.90
May 16, 2022110.230.300.27%109.93112.09108.63
May 13, 2022109.972.222.02%107.75111.50107.60
May 12, 2022106.262.492.34%103.77108.06102.23
May 11, 2022105.342.021.92%103.32110.40102.48
May 10, 2022103.73-4.29-4.14%108.02108.65101.94
May 09, 2022106.21-6.42-6.04%112.63113.40105.13
May 06, 2022114.36-5.46-4.77%119.82120.13113.50
May 05, 2022120.31-2.93-2.44%123.24124.25118.77
May 04, 2022124.841.841.47%123.00124.99120.23
May 03, 2022121.40-0.27-0.22%121.67123.91120.67
May 02, 2022121.981.611.32%120.37122.07118.11
Apr 29, 2022119.45-3.60-3.01%123.05125.70119.16
Apr 28, 2022123.24-0.45-0.37%123.69124.15120.37
Apr 27, 2022121.68-3.33-2.74%125.01126.05121.55
Apr 26, 2022125.13-7.42-5.93%132.55133.18124.92
Apr 25, 2022133.02-3.16-2.38%136.18136.62131.45
Apr 22, 2022136.383.962.90%132.42136.89131.47
Apr 21, 2022131.60-7.07-5.37%138.67138.89131.42
Apr 20, 2022137.42-3.46-2.52%140.88141.69137.18
Apr 19, 2022140.395.764.10%134.63140.82134.63
Apr 18, 2022135.75-1.75-1.29%137.50137.96133.95
Apr 14, 2022137.98-1.10-0.80%139.08140.00137.24
Apr 13, 2022139.000.230.17%138.77139.98136.47
Apr 12, 2022138.39-4.00-2.89%142.39142.89138.00
Apr 11, 2022140.64-0.48-0.34%141.12144.00140.18
Apr 08, 2022141.31-1.47-1.04%142.78144.24140.28
Apr 07, 2022143.48-4.72-3.29%148.20148.20142.07
Apr 06, 2022147.25-4.67-3.17%151.92152.21144.96
Apr 05, 2022151.92-2.79-1.84%154.71157.35151.05
Apr 04, 2022154.381.530.99%152.85156.04151.75
Apr 01, 2022151.90-3.64-2.40%155.54155.71151.13
Mar 31, 2022153.83-2.87-1.87%156.70157.90153.80
Mar 30, 2022156.11-2.70-1.73%158.81159.60155.59
Mar 29, 2022158.530.180.11%158.35159.77156.56
Mar 28, 2022156.522.271.45%154.25157.06153.91
Mar 25, 2022154.602.941.90%151.66154.67148.59
Mar 24, 2022150.52-0.40-0.27%150.92151.11148.77
Mar 23, 2022149.41-2.58-1.73%151.99152.57149.18
Mar 22, 2022152.300.280.18%152.02154.62150.81
Mar 21, 2022151.290.220.15%151.07153.53149.67
Mar 18, 2022151.431.290.85%150.14153.62148.07
Mar 17, 2022149.591.340.90%148.25150.50145.15
Mar 16, 2022148.864.633.11%144.23148.92142.18
Mar 15, 2022142.991.791.25%141.20143.94133.62
Mar 14, 2022141.83-11.68-8.24%153.51154.23141.64
Mar 11, 2022153.72-7.17-4.66%160.89161.27153.65
Mar 10, 2022158.350.890.56%157.46159.50155.62
Mar 09, 2022158.550.340.21%158.21161.47157.92
Mar 08, 2022156.24-3.13-2.00%159.37159.73153.19
Mar 07, 2022158.06-0.62-0.39%158.68162.60157.26
Mar 04, 2022158.05-1.35-0.85%159.40160.28155.55
Mar 03, 2022158.24-3.71-2.34%161.95162.22157.33
Mar 02, 2022160.96-1.07-0.66%162.03162.27159.89
Mar 01, 2022159.96-3.73-2.33%163.69164.51158.06
Feb 28, 2022162.07-4.03-2.49%166.10166.10160.97
Feb 25, 2022165.39-0.16-0.10%165.55167.14161.56
Feb 24, 2022163.497.724.72%155.77163.53154.33
Feb 23, 2022157.89-3.97-2.51%161.86161.86157.71
Feb 22, 2022158.39-0.41-0.26%158.80160.58157.92
Feb 18, 2022158.65-4.29-2.70%162.94163.78158.37
Feb 17, 2022162.18-4.34-2.68%166.52166.85161.93
Feb 16, 2022166.09-4.93-2.97%171.02171.02163.08
Feb 15, 2022168.960.430.25%168.53171.27168.04
Feb 14, 2022167.31-4.52-2.70%171.83172.61167.12
Feb 11, 2022171.57-2.16-1.26%173.73176.03170.74
Feb 10, 2022173.381.160.67%172.22178.00169.70
Feb 09, 2022172.42-2.21-1.28%174.63176.76169.00
Feb 08, 2022172.35-0.28-0.16%172.63179.20170.67
Feb 07, 2022175.18-3.80-2.17%178.98178.98173.80
Feb 04, 2022175.0612.046.88%163.02175.89159.77
Feb 03, 2022163.10-0.57-0.35%163.67166.32162.33
Feb 02, 2022165.265.083.07%160.18166.30158.65
Feb 01, 2022160.36-5.16-3.22%165.52166.11158.29
Jan 31, 2022163.502.971.82%160.53170.65158.93
Jan 28, 2022158.81-3.02-1.90%161.83162.48154.45
Jan 27, 2022157.35-1.88-1.19%159.23160.39155.18
Jan 26, 2022158.11-4.98-3.15%163.09163.21156.89
Jan 25, 2022158.41-8.54-5.39%166.95166.95158.32
Jan 24, 2022165.061.951.18%163.11165.40157.52
Jan 21, 2022164.85-0.11-0.07%164.96169.33164.04
Jan 20, 2022164.55-0.33-0.20%164.88169.19163.44
Jan 19, 2022163.406.994.28%156.41168.11155.41
Jan 18, 2022154.05-3.52-2.28%157.57161.15152.85
Jan 14, 2022152.68-1.66-1.09%154.34154.95149.64
Jan 13, 2022154.92-2.15-1.39%157.07157.38154.08
Jan 12, 2022156.125.693.64%150.43157.96150.01
Jan 11, 2022148.436.624.46%141.81149.38141.64
Jan 10, 2022143.01-4.74-3.31%147.75151.45138.23
Jan 07, 2022164.71-0.15-0.09%164.86166.64162.26
Jan 06, 2022164.67-6.23-3.78%170.90176.47164.45
Jan 05, 2022171.87-10.38-6.04%182.25183.03171.64
Jan 04, 2022181.933.712.04%178.22182.53175.58
Jan 03, 2022178.690.780.44%177.91179.17173.65
Dec 31, 2021177.85-4.57-2.57%182.42182.49177.45
Dec 30, 2021180.97-0.80-0.44%181.77181.94179.80
Dec 29, 2021180.35-0.57-0.32%180.92181.22178.87
Dec 28, 2021179.42-0.74-0.41%180.16182.53178.52
Dec 27, 2021179.700.360.20%179.34181.17177.72
Dec 23, 2021178.03-1.88-1.06%179.91180.94176.58
Dec 22, 2021177.68-3.32-1.87%181.00181.21176.54
Dec 21, 2021179.630.200.11%179.43180.52176.58
Dec 20, 2021178.402.731.53%175.67179.29174.36
Dec 17, 2021175.801.891.08%173.91178.81171.87
Dec 16, 2021172.930.170.10%172.76174.38169.79
Dec 15, 2021171.240.400.23%170.84171.89165.81
Dec 14, 2021167.71-0.76-0.45%168.47168.74164.12
Dec 13, 2021166.310.050.03%166.26167.80164.25
Dec 10, 2021165.81-2.00-1.21%167.81170.13163.69
Dec 09, 2021166.44-4.97-2.99%171.41173.76165.29
Dec 08, 2021170.710.850.50%169.86171.30165.73
Dec 07, 2021167.50-0.02-0.01%167.52169.60165.76
Dec 06, 2021164.46-1.59-0.97%166.05166.11162.39
Dec 03, 2021165.912.141.29%163.77166.14160.07
Dec 02, 2021161.600.770.48%160.83164.40160.08
Dec 01, 2021160.40-8.58-5.35%168.98168.98160.36
Nov 30, 2021165.86-7.78-4.69%173.64173.68165.43
Nov 29, 2021169.740.000.00%169.74171.68165.12
Nov 26, 2021169.792.681.58%167.11172.23166.46
Nov 24, 2021164.37-1.93-1.17%166.30167.06162.72
Nov 23, 2021165.23-0.19-0.11%165.42167.64162.27
Nov 22, 2021164.97-5.73-3.47%170.70171.80164.41
Nov 19, 2021170.55-6.41-3.76%176.96177.51170.30
Nov 18, 2021174.05-4.57-2.63%178.62178.62171.54
Nov 17, 2021177.10-2.53-1.43%179.63180.81176.40
Nov 16, 2021179.720.490.27%179.23181.98177.85
Nov 15, 2021177.78-7.99-4.49%185.77185.94175.15
Nov 12, 2021187.941.080.57%186.86189.74184.01
Nov 11, 2021185.871.851.00%184.02186.71182.75
Nov 10, 2021182.92-3.67-2.01%186.59187.33181.12
Nov 09, 2021186.94-1.81-0.97%188.75190.11186.02
Nov 08, 2021185.18-2.79-1.51%187.97188.09181.75
Nov 05, 2021187.33-6.21-3.32%193.54196.49185.90
Nov 04, 2021193.143.531.83%189.61193.52186.53
Nov 03, 2021184.242.911.58%181.33185.08179.91
Nov 02, 2021183.99-0.50-0.27%184.49184.59181.76
Nov 01, 2021183.791.260.69%182.53185.42181.93
Oct 29, 2021181.14-3.33-1.84%184.47184.88180.18
Oct 28, 2021181.080.020.01%181.06187.45177.66
Oct 27, 2021180.93-2.13-1.18%183.06184.65180.16
Oct 26, 2021182.59-1.21-0.66%183.80184.88181.22
Oct 25, 2021183.071.050.57%182.02183.26179.42
Oct 22, 2021180.88-1.87-1.03%182.75183.08178.71
Oct 21, 2021182.208.054.42%174.15182.98173.49
Oct 20, 2021173.530.220.13%173.31175.01172.18
Oct 19, 2021172.06-2.33-1.35%174.39174.39171.15
Oct 18, 2021171.80-1.20-0.70%173.00173.08169.43
Oct 15, 2021170.610.310.18%170.30172.83169.09
Oct 14, 2021169.49-1.90-1.12%171.39172.80168.52
Oct 13, 2021170.68-1.48-0.87%172.16172.68170.31
Oct 12, 2021171.42-0.31-0.18%171.73172.99170.12
Oct 11, 2021170.78-3.06-1.79%173.84174.35169.83
Oct 08, 2021173.832.321.33%171.51175.69169.37
Oct 07, 2021170.894.132.42%166.76172.35166.28
Oct 06, 2021165.563.201.93%162.36166.39160.69
Oct 05, 2021162.034.132.55%157.90162.33157.09
Oct 04, 2021157.24-0.87-0.55%158.11158.54155.46
Oct 01, 2021158.694.002.52%154.69160.10151.99
Sep 30, 2021154.160.700.45%153.46155.48152.65
Sep 29, 2021151.671.521.00%150.15152.83148.83
Sep 28, 2021149.17-0.18-0.12%149.35152.41148.25
Sep 27, 2021148.661.531.03%147.13148.96145.72
Sep 24, 2021147.42-0.56-0.38%147.98148.45146.08
Sep 23, 2021146.74-1.42-0.97%148.16149.35145.95
Sep 22, 2021145.31-1.16-0.80%146.47147.42144.70
Sep 21, 2021145.77-4.75-3.26%150.52150.61145.62
Sep 20, 2021148.95-2.03-1.36%150.98152.21147.15
Sep 17, 2021151.771.611.06%150.16152.09148.96
Sep 16, 2021152.01-1.34-0.88%153.35153.79151.35
Sep 15, 2021152.78-0.29-0.19%153.07154.12150.56
Sep 14, 2021152.28-1.26-0.83%153.54154.11151.45
Sep 13, 2021152.94-2.63-1.72%155.57156.51152.30
Sep 10, 2021154.00-0.07-0.05%154.07156.12151.85
Sep 09, 2021157.09-3.43-2.18%160.52160.52156.74
Sep 08, 2021159.56-0.90-0.56%160.46160.78157.69
Sep 07, 2021159.17-2.72-1.71%161.89161.89158.19
Sep 03, 2021160.64-3.26-2.03%163.90164.39160.40
Sep 02, 2021162.09-1.15-0.71%163.24163.97161.68
Sep 01, 2021161.99-0.88-0.54%162.87163.69160.24
Aug 31, 2021161.250.940.58%160.31162.14158.57
Aug 30, 2021158.30-0.99-0.63%159.29159.97156.97
Aug 27, 2021160.15-0.35-0.22%160.50161.47158.90
Aug 26, 2021158.96-2.65-1.67%161.61161.61158.56
Aug 25, 2021160.69-3.66-2.28%164.35165.14160.56
Aug 24, 2021163.87-1.08-0.66%164.95165.24163.12
Aug 23, 2021163.430.910.56%162.52164.02160.65
Aug 20, 2021161.02-1.18-0.73%162.20163.88159.49
Aug 19, 2021162.420.300.18%162.12164.02160.83
Aug 18, 2021161.70-2.86-1.77%164.56165.23161.60
Aug 17, 2021163.612.851.74%160.76163.68158.89

Отваряй дълги и къси позиции с TTWO с ливъридж
Купувай и продавай Take-Two Interactive Software Inc +$2.35 (2.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image