CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

TELUS
TELUS
Днес
-0.22 (-1.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.97-0.21-1.00%21.1821.1920.87
Feb 06, 202321.19-0.06-0.28%21.2521.2821.09
Feb 03, 202321.37-0.11-0.51%21.4821.5721.27
Feb 02, 202321.59-0.24-1.11%21.8321.8521.51
Feb 01, 202321.800.241.10%21.5621.8321.44
Jan 31, 202321.580.190.88%21.3921.5821.29
Jan 30, 202321.350.030.14%21.3221.4921.28
Jan 27, 202321.35-0.10-0.47%21.4521.5121.27
Jan 26, 202321.450.040.19%21.4121.4821.25
Jan 25, 202321.310.030.14%21.2821.3821.04
Jan 24, 202321.340.090.42%21.2521.5221.22
Jan 23, 202321.300.010.05%21.2921.3921.09
Jan 20, 202321.300.301.41%21.0021.3520.86
Jan 19, 202320.99-0.06-0.29%21.0521.1120.82
Jan 18, 202321.05-0.36-1.71%21.4121.4620.96
Jan 17, 202321.340.110.52%21.2321.5721.20
Jan 13, 202321.030.311.47%20.7221.1020.70
Jan 12, 202320.840.341.63%20.5020.9420.28
Jan 11, 202320.280.080.39%20.2020.3120.08
Jan 10, 202320.12-0.05-0.25%20.1720.2120.01
Jan 09, 202320.14-0.06-0.30%20.2020.3720.03
Jan 06, 202320.120.351.74%19.7720.2019.69
Jan 05, 202319.60-0.13-0.66%19.7319.7419.47
Jan 04, 202319.780.251.26%19.5319.8319.49
Jan 03, 202319.300.020.10%19.2819.3919.04
Dec 30, 202219.33-0.17-0.88%19.5019.5419.14
Dec 29, 202219.530.150.77%19.3819.5819.33
Dec 28, 202219.22-0.56-2.91%19.7819.8219.22
Dec 27, 202219.76-0.06-0.30%19.8219.8219.62
Dec 23, 202219.680.040.20%19.6419.7219.46
Dec 22, 202219.59-0.07-0.36%19.6619.7119.43
Dec 21, 202219.74-0.05-0.25%19.7919.8619.63
Dec 20, 202219.680.130.66%19.5519.7819.45
Dec 19, 202219.55-0.31-1.59%19.8619.8819.46
Dec 16, 202219.73-0.10-0.51%19.8319.9319.63
Dec 15, 202220.06-0.29-1.45%20.3520.3719.97
Dec 14, 202220.45-0.20-0.98%20.6520.7120.38
Dec 13, 202220.64-0.25-1.21%20.8920.9920.63
Dec 12, 202220.57-0.05-0.24%20.6220.7220.41
Dec 09, 202220.62-0.10-0.48%20.7220.7920.57
Dec 08, 202220.730.050.24%20.6820.8920.65
Dec 07, 202220.90-0.09-0.43%20.9921.1220.86
Dec 06, 202221.00-0.37-1.76%21.3721.3720.94
Dec 05, 202221.370.050.23%21.3221.4121.23
Dec 02, 202221.24-0.03-0.14%21.2721.3821.07
Dec 01, 202221.29-0.16-0.75%21.4521.5521.24
Nov 30, 202221.290.080.38%21.2121.3520.97
Nov 29, 202221.05-0.38-1.81%21.4321.4320.97
Nov 28, 202221.43-0.16-0.75%21.5921.7021.32
Nov 25, 202221.770.060.28%21.7121.8221.69
Nov 23, 202221.57-0.09-0.42%21.6621.6921.36
Nov 22, 202221.63-0.09-0.42%21.7221.7621.40
Nov 21, 202221.58-0.12-0.56%21.7021.9021.57
Nov 18, 202221.82-0.02-0.09%21.8421.9721.69
Nov 17, 202221.800.110.50%21.6921.8621.45
Nov 16, 202221.82-0.01-0.05%21.8321.9721.75
Nov 15, 202221.79-0.24-1.10%22.0322.0821.65
Nov 14, 202221.900.000.00%21.9022.1021.86
Nov 11, 202221.910.050.23%21.8621.9421.62
Nov 10, 202221.720.070.32%21.6521.8621.50
Nov 09, 202221.11-0.09-0.43%21.2021.3621.07
Nov 08, 202221.24-0.06-0.28%21.3021.5521.09
Nov 07, 202221.19-0.27-1.27%21.4621.4921.04
Nov 04, 202221.330.200.94%21.1321.4020.91
Nov 03, 202220.410.140.69%20.2720.5220.13
Nov 02, 202220.64-0.20-0.97%20.8421.1020.64
Nov 01, 202220.81-0.38-1.83%21.1921.2520.75
Oct 31, 202220.90-0.16-0.77%21.0621.0620.64
Oct 28, 202221.170.200.94%20.9721.2020.91
Oct 27, 202221.00-0.05-0.24%21.0521.3220.94
Oct 26, 202220.950.070.33%20.8821.2920.87
Oct 25, 202220.860.301.44%20.5620.9220.50
Oct 24, 202220.47-0.04-0.20%20.5120.6020.23
Oct 21, 202220.460.391.91%20.0720.5719.97
Oct 20, 202220.07-0.34-1.69%20.4120.6820.03
Oct 19, 202220.29-0.07-0.34%20.3620.3620.02
Oct 18, 202220.39-0.01-0.05%20.4020.5120.13
Oct 17, 202220.090.180.90%19.9120.3119.87
Oct 14, 202219.53-0.48-2.46%20.0120.0519.48
Oct 13, 202219.960.984.91%18.9820.0518.87
Oct 12, 202219.28-0.26-1.35%19.5419.8119.28
Oct 11, 202219.53-0.18-0.92%19.7119.8719.47
Oct 10, 202219.75-0.50-2.53%20.2520.2619.69
Oct 07, 202220.04-0.02-0.10%20.0620.2619.91
Oct 06, 202220.03-0.65-3.25%20.6820.7020.02
Oct 05, 202220.81-0.09-0.43%20.9020.9520.51
Oct 04, 202221.160.221.04%20.9421.1720.86
Oct 03, 202220.710.542.61%20.1720.8420.14
Sep 30, 202219.87-0.42-2.11%20.2920.3119.85
Sep 29, 202220.24-0.41-2.03%20.6520.6820.12
Sep 28, 202220.830.341.63%20.4920.9320.33
Sep 27, 202220.44-0.01-0.05%20.4520.5820.34
Sep 26, 202220.38-0.37-1.82%20.7520.7520.22
Sep 23, 202220.91-0.34-1.63%21.2521.2620.82
Sep 22, 202221.390.231.08%21.1621.4921.08
Sep 21, 202221.20-0.21-0.99%21.4121.5421.20
Sep 20, 202221.36-0.25-1.17%21.6121.6121.27
Sep 19, 202221.740.160.74%21.5821.7421.43
Sep 16, 202221.700.221.01%21.4821.7421.41
Sep 15, 202221.65-0.02-0.09%21.6721.8121.53
Sep 14, 202221.68-0.28-1.29%21.9621.9621.66
Sep 13, 202221.92-0.52-2.37%22.4422.5321.87
Sep 12, 202222.70-0.02-0.09%22.7222.9122.64
Sep 09, 202222.530.301.33%22.2322.5622.21
Sep 08, 202222.060.080.36%21.9822.1421.84
Sep 07, 202222.330.110.49%22.2222.3321.98
Sep 06, 202222.18-0.52-2.34%22.7022.8322.17
Sep 02, 202222.64-0.08-0.35%22.7222.9722.52
Sep 01, 202222.49-0.01-0.04%22.5022.5322.30
Aug 31, 202222.53-0.25-1.11%22.7822.8422.52
Aug 30, 202222.85-0.51-2.23%23.3623.3622.78
Aug 29, 202223.160.100.43%23.0623.2322.99
Aug 26, 202223.12-0.49-2.12%23.6123.6123.07
Aug 25, 202223.510.170.72%23.3423.5523.16
Aug 24, 202223.25-0.01-0.04%23.2623.3123.09
Aug 23, 202223.26-0.04-0.17%23.3023.3623.15
Aug 22, 202223.31-0.24-1.03%23.5523.6223.20
Aug 19, 202223.680.251.06%23.4323.7023.35
Aug 18, 202223.43-0.10-0.43%23.5323.5423.35
Aug 17, 202223.47-0.04-0.17%23.5123.5723.36
Aug 16, 202223.620.281.19%23.3423.6623.31
Aug 15, 202223.34-0.10-0.43%23.4423.4623.16
Aug 12, 202223.610.200.85%23.4123.6523.29
Aug 11, 202223.380.190.81%23.1923.5923.09
Aug 10, 202223.050.130.56%22.9223.0922.87
Aug 09, 202222.69-0.04-0.18%22.7322.7622.57
Aug 08, 202222.660.080.35%22.5823.0022.58
Aug 05, 202222.38-0.03-0.13%22.4122.5022.09
Aug 04, 202222.52-0.15-0.67%22.6722.7522.52
Aug 03, 202222.55-0.18-0.80%22.7322.7922.48
Aug 02, 202222.65-0.35-1.55%23.0023.0022.64
Aug 01, 202222.94-0.24-1.05%23.1823.1822.80
Jul 29, 202223.03-0.02-0.09%23.0523.2022.93
Jul 28, 202222.950.291.26%22.6623.1022.57
Jul 27, 202222.640.100.44%22.5422.7622.42
Jul 26, 202222.43-0.17-0.76%22.6022.6022.28
Jul 25, 202222.580.080.35%22.5022.7622.50
Jul 22, 202222.39-0.11-0.49%22.5022.5822.19
Jul 21, 202222.390.040.18%22.3522.4322.16
Jul 20, 202222.36-0.09-0.40%22.4522.4522.24
Jul 19, 202222.380.180.80%22.2022.5422.15
Jul 18, 202222.03-0.25-1.13%22.2822.2921.92
Jul 15, 202221.97-0.24-1.09%22.2122.2821.89
Jul 14, 202221.980.060.27%21.9222.1921.81
Jul 13, 202222.260.130.58%22.1322.4622.01
Jul 12, 202222.15-0.12-0.54%22.2722.4021.93
Jul 11, 202222.300.030.13%22.2722.3622.03
Jul 08, 202222.24-0.12-0.54%22.3622.3622.13
Jul 07, 202222.30-0.01-0.04%22.3122.4122.20
Jul 06, 202222.18-0.04-0.18%22.2222.3322.07
Jul 05, 202222.150.050.23%22.1022.2221.68
Jul 01, 202222.540.100.44%22.4422.6022.15
Jun 30, 202222.300.020.09%22.2822.3822.11
Jun 29, 202222.370.150.67%22.2222.3722.01
Jun 28, 202222.21-0.46-2.07%22.6722.6722.17
Jun 27, 202222.590.130.58%22.4622.6722.19
Jun 24, 202222.440.351.56%22.0922.4621.96
Jun 23, 202221.93-0.15-0.68%22.0822.1521.82
Jun 22, 202222.02-0.14-0.64%22.1622.2321.90
Jun 21, 202222.32-0.07-0.31%22.3922.4422.22
Jun 17, 202222.050.431.95%21.6222.1821.53
Jun 16, 202221.38-0.96-4.49%22.3422.4721.37
Jun 15, 202222.790.050.22%22.7422.8722.42
Jun 14, 202222.65-0.40-1.77%23.0523.2522.52
Jun 13, 202223.22-0.26-1.12%23.4823.4923.11
Jun 10, 202223.79-0.10-0.42%23.8923.9423.68
Jun 09, 202224.20-0.37-1.53%24.5724.6724.19
Jun 08, 202224.93-0.50-2.01%25.4325.4324.83
Jun 07, 202225.460.261.02%25.2025.5325.17
Jun 06, 202225.21-0.03-0.12%25.2425.3225.07
Jun 03, 202225.08-0.19-0.76%25.2725.3325.05
Jun 02, 202225.290.261.03%25.0325.3324.88
Jun 01, 202224.83-0.42-1.69%25.2525.2524.73
May 31, 202225.040.030.12%25.0125.2924.82
May 27, 202224.790.140.56%24.6524.8424.50
May 26, 202224.54-0.06-0.24%24.6024.7424.50
May 25, 202224.530.080.33%24.4524.6624.31
May 24, 202224.50-0.18-0.73%24.6824.6924.31
May 23, 202224.560.070.29%24.4924.6724.35
May 20, 202224.260.060.25%24.2024.3523.90
May 19, 202223.94-0.35-1.46%24.2924.3823.85
May 18, 202224.35-0.37-1.52%24.7224.7624.25
May 17, 202224.80-0.12-0.48%24.9224.9324.60
May 16, 202224.810.602.42%24.2125.0124.21
May 13, 202224.280.281.15%24.0024.3623.85
May 12, 202223.80-0.16-0.67%23.9623.9623.55
May 11, 202223.93-0.24-1.00%24.1724.4023.85
May 10, 202224.11-0.13-0.54%24.2424.6323.94
May 09, 202224.48-0.49-2.00%24.9725.0124.42
May 06, 202225.080.281.12%24.8025.2024.50
May 05, 202224.67-0.39-1.58%25.0625.2024.56
May 04, 202225.200.050.20%25.1525.2324.79
May 03, 202224.960.140.56%24.8225.3124.81
May 02, 202224.78-0.18-0.73%24.9625.0824.50
Apr 29, 202225.03-0.59-2.36%25.6225.6724.99
Apr 28, 202225.610.050.20%25.5625.7625.35
Apr 27, 202225.51-0.10-0.39%25.6125.8225.42
Apr 26, 202225.61-0.65-2.54%26.2626.2625.58
Apr 25, 202226.200.060.23%26.1426.3225.72
Apr 22, 202226.23-0.47-1.79%26.7026.7026.10
Apr 21, 202226.83-0.49-1.83%27.3227.3226.78
Apr 20, 202227.160.341.25%26.8227.3626.77
Apr 19, 202226.630.020.08%26.6126.6926.49
Apr 18, 202226.61-0.15-0.56%26.7627.0426.54
Apr 14, 202226.760.010.04%26.7527.0126.61
Apr 13, 202226.650.150.56%26.5026.7426.41
Apr 12, 202226.47-0.64-2.42%27.1127.2026.46
Apr 11, 202226.89-0.50-1.86%27.3927.5026.86
Apr 08, 202227.420.220.80%27.2027.5227.12
Apr 07, 202227.270.070.26%27.2027.3926.92
Apr 06, 202227.060.060.22%27.0027.1726.84
Apr 05, 202226.870.160.60%26.7127.0926.71
Apr 04, 202226.660.000.00%26.6626.7526.46
Apr 01, 202226.640.441.65%26.2026.6726.14
Mar 31, 202226.180.301.15%25.8826.3425.78
Mar 30, 202225.86-0.09-0.35%25.9525.9725.75
Mar 29, 202225.820.040.15%25.7825.9625.69
Mar 28, 202225.63-0.14-0.55%25.7725.7725.43
Mar 25, 202225.790.060.23%25.7325.8125.63
Mar 24, 202225.640.030.12%25.6125.7325.52
Mar 23, 202225.53-0.11-0.43%25.6425.6725.52
Mar 22, 202225.66-0.27-1.05%25.9325.9525.52
Mar 21, 202225.66-0.18-0.70%25.8425.8425.54
Mar 18, 202225.67-0.24-0.93%25.9125.9225.35
Mar 17, 202225.830.000.00%25.8325.9725.69
Mar 16, 202225.73-0.02-0.08%25.7525.8125.37
Mar 15, 202225.48-0.40-1.57%25.8825.9725.27
Mar 14, 202225.53-0.66-2.59%26.1926.2525.42
Mar 11, 202226.170.040.15%26.1326.3626.08
Mar 10, 202226.030.020.08%26.0126.1225.71
Mar 09, 202226.13-0.03-0.11%26.1626.1925.68
Mar 08, 202225.68-0.59-2.30%26.2726.3725.61
Mar 07, 202226.25-0.06-0.23%26.3126.4926.02
Mar 04, 202226.370.371.40%26.0026.4925.69
Mar 03, 202225.890.070.27%25.8225.9725.72
Mar 02, 202225.680.351.36%25.3325.7725.33
Mar 01, 202225.14-0.43-1.71%25.5725.5925.09
Feb 28, 202225.28-0.15-0.59%25.4325.5825.10
Feb 25, 202225.480.170.67%25.3125.5625.04
Feb 24, 202224.970.401.60%24.5725.0024.24
Feb 23, 202224.79-0.51-2.06%25.3025.3924.78
Feb 22, 202225.12-0.15-0.60%25.2725.3424.82
Feb 18, 202225.20-0.11-0.44%25.3125.3625.12
Feb 17, 202225.13-0.01-0.04%25.1425.2024.97
Feb 16, 202225.09-0.07-0.28%25.1625.2324.98
Feb 15, 202225.080.070.28%25.0125.2124.95
Feb 14, 202224.900.020.08%24.8824.9924.67
Feb 11, 202224.77-0.14-0.57%24.9124.9724.67
Feb 10, 202224.700.220.89%24.4825.0824.40
Feb 09, 202224.520.130.53%24.3924.5624.18
Feb 08, 202224.14-0.07-0.29%24.2124.2324.08
Feb 07, 202224.19-0.23-0.95%24.4224.4424.04
Feb 04, 202224.17-0.01-0.04%24.1824.2723.96
Feb 03, 202224.130.160.66%23.9724.2623.79
Feb 02, 202223.890.200.84%23.6924.0023.68
Feb 01, 202223.59-0.20-0.85%23.7923.9323.39
Jan 31, 202223.540.080.34%23.4623.6323.35
Jan 28, 202223.420.130.56%23.2923.4323.04
Jan 27, 202223.17-0.51-2.20%23.6823.6823.17
Jan 26, 202223.33-0.30-1.29%23.6323.8723.18
Jan 25, 202223.420.261.11%23.1623.5922.82
Jan 24, 202223.15-0.12-0.52%23.2723.2822.75
Jan 21, 202223.36-0.30-1.28%23.6623.7123.27
Jan 20, 202223.67-0.41-1.73%24.0824.0823.66
Jan 19, 202223.81-0.22-0.92%24.0324.0323.72
Jan 18, 202223.92-0.13-0.54%24.0524.0523.68
Jan 14, 202223.77-0.21-0.88%23.9824.0623.60
Jan 13, 202223.81-0.13-0.55%23.9423.9723.73
Jan 12, 202223.69-0.04-0.17%23.7323.8023.63
Jan 11, 202223.57-0.05-0.21%23.6223.6723.21
Jan 10, 202223.26-0.24-1.03%23.5023.6423.14
Jan 07, 202223.460.070.30%23.3923.5223.17
Jan 06, 202223.41-0.01-0.04%23.4223.5223.21
Jan 05, 202223.32-0.12-0.51%23.4423.6223.30
Jan 04, 202223.43-0.39-1.66%23.8223.9023.42
Jan 03, 202223.59-0.11-0.47%23.7023.7623.56
Dec 31, 202123.570.110.47%23.4623.6223.39
Dec 30, 202123.390.020.09%23.3723.4423.24
Dec 29, 202123.34-0.04-0.17%23.3823.4123.22
Dec 28, 202123.37-0.12-0.51%23.4923.7923.35
Dec 27, 202123.470.000.00%23.4723.4923.19
Dec 23, 202123.23-0.23-0.99%23.4623.5123.22
Dec 22, 202123.280.100.43%23.1823.3023.01
Dec 21, 202123.02-0.28-1.22%23.3023.3022.99
Dec 20, 202122.990.080.35%22.9123.3622.67
Dec 17, 202122.950.160.70%22.7923.1422.60
Dec 16, 202122.99-0.24-1.04%23.2323.2322.85
Dec 15, 202122.83-0.12-0.53%22.9522.9522.61
Dec 14, 202122.73-0.06-0.26%22.7922.9322.60
Dec 13, 202122.85-0.16-0.70%23.0123.1722.79
Dec 10, 202123.120.170.74%22.9523.2122.81
Dec 09, 202122.86-0.11-0.48%22.9723.0222.82
Dec 08, 202123.34-0.36-1.54%23.7023.7023.29
Dec 07, 202123.640.040.17%23.6023.7423.54
Dec 06, 202123.360.060.26%23.3023.4223.14
Dec 03, 202123.04-0.04-0.17%23.0823.1522.94
Dec 02, 202123.000.030.13%22.9723.1622.91
Dec 01, 202122.85-0.24-1.05%23.0923.2522.85
Nov 30, 202122.90-0.39-1.70%23.2923.2922.70
Nov 29, 202123.13-0.40-1.73%23.5323.5322.91
Nov 26, 202123.00-0.18-0.78%23.1823.1822.86
Nov 24, 202123.320.261.11%23.0623.3422.95
Nov 23, 202123.070.140.61%22.9323.0822.79
Nov 22, 202122.91-0.20-0.87%23.1123.1322.88
Nov 19, 202123.03-0.01-0.04%23.0423.0822.92
Nov 18, 202123.030.050.22%22.9823.0822.83
Nov 17, 202122.93-0.02-0.09%22.9522.9522.78
Nov 16, 202122.99-0.15-0.65%23.1423.1722.99
Nov 15, 202123.09-0.26-1.13%23.3523.3523.05
Nov 12, 202123.120.040.17%23.0823.1522.95
Nov 11, 202123.00-0.26-1.13%23.2623.3422.89
Nov 10, 202123.42-0.09-0.38%23.5123.6623.40
Nov 09, 202123.51-0.03-0.13%23.5423.5423.36
Nov 08, 202123.42-0.19-0.81%23.6123.6123.27
Nov 05, 202123.260.421.81%22.8423.3522.82
Nov 04, 202122.73-0.15-0.66%22.8822.8922.61
Nov 03, 202122.83-0.03-0.13%22.8622.8722.76
Nov 02, 202122.86-0.05-0.22%22.9122.9522.79
Nov 01, 202122.96-0.04-0.17%23.0023.1122.91
Oct 29, 202122.940.000.00%22.9423.0022.84
Oct 28, 202123.020.100.43%22.9223.1022.84
Oct 27, 202122.800.040.18%22.7622.9322.68
Oct 26, 202122.65-0.09-0.40%22.7422.8422.59
Oct 25, 202122.65-0.02-0.09%22.6722.6822.38
Oct 22, 202122.54-0.04-0.18%22.5822.6322.43
Oct 21, 202122.48-0.08-0.36%22.5622.6522.40
Oct 20, 202122.56-0.14-0.62%22.7022.7022.48
Oct 19, 202122.52-0.27-1.20%22.7922.7922.40
Oct 18, 202122.54-0.22-0.98%22.7622.7622.40
Oct 15, 202122.60-0.07-0.31%22.6722.7422.57
Oct 14, 202122.560.150.66%22.4122.7322.36
Oct 13, 202122.200.070.32%22.1322.2022.01
Oct 12, 202122.00-0.24-1.09%22.2422.2421.95
Oct 11, 202122.11-0.17-0.77%22.2822.2822.11
Oct 08, 202122.14-0.06-0.27%22.2022.2422.08
Oct 07, 202122.070.060.27%22.0122.1321.96
Oct 06, 202121.970.060.27%21.9122.0321.79
Oct 05, 202122.00-0.01-0.05%22.0122.0721.83
Oct 04, 202121.97-0.14-0.64%22.1122.1421.87
Oct 01, 202122.00-0.04-0.18%22.0422.0521.77
Sep 30, 202121.960.030.14%21.9322.1121.80
Sep 29, 202121.84-0.34-1.56%22.1822.1921.82
Sep 28, 202122.12-0.36-1.63%22.4822.4822.00
Sep 27, 202122.53-0.16-0.71%22.6922.6922.43
Sep 24, 202122.63-0.04-0.18%22.6722.7222.49
Sep 23, 202122.720.050.22%22.6722.8622.66
Sep 22, 202122.50-0.05-0.22%22.5522.6822.44
Sep 21, 202122.41-0.05-0.22%22.4622.6222.37
Sep 20, 202122.31-0.20-0.90%22.5122.5122.10
Sep 17, 202122.54-0.35-1.55%22.8922.8922.38
Sep 16, 202122.68-0.04-0.18%22.7222.8522.53
Sep 15, 202122.73-0.14-0.62%22.8722.8922.53
Sep 14, 202122.82-0.49-2.15%23.3123.3122.78
Sep 13, 202123.13-0.16-0.69%23.2923.3323.08
Sep 10, 202123.07-0.30-1.30%23.3723.4523.06
Sep 09, 202123.27-0.25-1.07%23.5223.5223.18
Sep 08, 202123.610.281.19%23.3323.6823.20
Sep 07, 202123.24-0.05-0.22%23.2923.4123.14
Sep 03, 202123.31-0.07-0.30%23.3823.3923.26
Sep 02, 202123.330.140.60%23.1923.3623.13
Sep 01, 202123.10-0.12-0.52%23.2223.2223.06
Aug 31, 202123.05-0.13-0.56%23.1823.2923.03
Aug 30, 202123.190.070.30%23.1223.2923.06
Aug 27, 202123.060.180.78%22.8823.1322.83
Aug 26, 202122.83-0.16-0.70%22.9923.0122.82

Отваряй дълги и къси позиции с TU с ливъридж
Купувай и продавай TELUS Corp -$0.25 (1.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image