CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
TUI
TUI
Днес
TUI
-0.093 (-0.66%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 202314.09-0.78-5.54%14.8714.8713.85
Mar 22, 202314.18-0.83-5.85%15.0115.1014.05
Mar 21, 202314.47-0.18-1.22%14.6414.6714.24
Mar 20, 202314.17-0.57-4.04%14.7414.7413.30
Mar 17, 202314.00-0.96-6.85%14.9615.2013.72
Mar 16, 202314.83-0.90-6.08%15.7315.7614.31
Mar 15, 202314.86-0.81-5.47%15.6716.4814.66
Mar 14, 202315.520.563.60%14.9615.6914.78
Mar 13, 202315.12-0.45-2.96%15.5715.5914.68
Mar 10, 202315.56-1.50-9.62%17.0517.1415.42
Mar 09, 202315.96-0.67-4.22%16.6316.6315.89
Mar 08, 202316.280.271.63%16.0116.9315.99
Mar 07, 202316.630.573.42%16.0616.8916.06
Mar 06, 202316.28-0.23-1.40%16.5016.5015.69
Mar 03, 202315.810.050.29%15.7715.8215.22
Mar 02, 202315.44-0.51-3.28%15.9415.9415.38
Mar 01, 202315.73-0.98-6.26%16.7217.3515.72
Feb 28, 202316.28-0.79-4.88%17.0717.0715.95
Feb 27, 202316.050.231.41%15.8216.0615.24
Feb 24, 202316.24-1.69-10.41%17.9317.9315.01
Feb 23, 202316.40-0.53-3.23%16.9316.9516.15
Feb 22, 202316.71-0.80-4.79%17.5117.5216.66
Feb 21, 202317.31-0.35-2.02%17.6617.8317.25
Feb 20, 202317.67-0.02-0.11%17.6917.8017.38
Feb 17, 202317.40-0.44-2.53%17.8417.8817.40
Feb 16, 202317.860.181.01%17.6818.0617.51
Feb 15, 202317.42-0.13-0.75%17.5517.5817.23
Feb 14, 202317.24-0.47-2.73%17.7117.9517.05
Feb 13, 202317.11-0.58-3.39%17.6917.8217.01
Feb 10, 202317.74-0.36-2.03%18.1018.1217.28
Feb 09, 202318.22-0.41-2.25%18.6318.6618.14
Feb 08, 202318.42-0.09-0.49%18.5118.6418.31
Feb 07, 202318.23-0.39-2.14%18.6218.6218.08
Feb 06, 202318.190.150.82%18.0418.8317.72
Feb 03, 202318.20-0.11-0.60%18.3118.3117.87
Feb 02, 202318.150.512.81%17.6418.1617.58
Feb 01, 202317.090.110.64%16.9817.5616.90
Jan 31, 202316.86-0.07-0.42%16.9317.1316.81
Jan 30, 202317.07-0.75-4.39%17.8217.8216.77
Jan 27, 202317.87-0.70-3.92%18.5718.5717.43
Jan 26, 202318.61-0.32-1.72%18.9319.0418.08
Jan 25, 202318.850.191.01%18.6618.9518.47
Jan 24, 202318.57-0.28-1.51%18.8518.8718.44
Jan 23, 202318.69-0.11-0.59%18.8018.8718.31
Jan 20, 202318.42-0.21-1.14%18.6319.1018.38
Jan 19, 202318.19-0.60-3.30%18.7918.8917.86
Jan 18, 202319.080.211.10%18.8719.3618.40
Jan 17, 202318.280.673.67%17.6118.5217.60
Jan 16, 202317.55-0.12-0.68%17.6717.6717.28
Jan 13, 202317.280.321.85%16.9617.5116.88
Jan 12, 202316.851.156.82%15.7016.8715.57
Jan 11, 202315.510.513.29%15.0015.6215.00
Jan 10, 202314.92-0.49-3.28%15.4115.4214.69
Jan 09, 202315.000.100.67%14.9015.1214.57
Jan 06, 202314.72-0.40-2.72%15.1215.1214.44
Jan 05, 202314.45-0.26-1.80%14.7114.9514.45
Jan 04, 202314.60-0.04-0.27%14.6414.7014.05
Jan 03, 202314.050.201.42%13.8514.3513.82
Dec 30, 202213.45-0.11-0.82%13.5613.5613.31
Dec 29, 202213.57-0.15-1.11%13.7213.7413.41
Dec 28, 202213.63-0.28-2.05%13.9113.9113.40
Dec 23, 202213.53-0.17-1.26%13.7013.7113.40
Dec 22, 202213.49-0.39-2.89%13.8813.9613.43
Dec 21, 202213.850.010.07%13.8413.9913.60
Dec 20, 202213.58-0.09-0.66%13.6713.7513.31
Dec 19, 202213.70-0.30-2.19%14.0014.0013.60
Dec 16, 202213.50-0.23-1.70%13.7313.9113.31
Dec 15, 202213.680.020.15%13.6614.0413.31
Dec 14, 202213.60-1.24-9.12%14.8414.9413.44
Dec 13, 202214.770.312.10%14.4615.1114.43
Dec 12, 202214.39-0.23-1.60%14.6214.6313.98
Dec 09, 202214.51-0.06-0.41%14.5714.7514.34
Dec 08, 202214.420.292.01%14.1314.6014.03
Dec 07, 202214.13-0.30-2.12%14.4314.6014.09
Dec 06, 202214.42-0.08-0.55%14.5014.7114.35
Dec 05, 202214.650.030.20%14.6214.7514.50
Dec 02, 202214.550.030.21%14.5214.6614.38
Dec 01, 202214.49-0.66-4.55%15.1515.1614.33
Nov 30, 202214.73-0.12-0.81%14.8514.9114.64
Nov 29, 202214.46-0.39-2.70%14.8514.8614.30
Nov 28, 202214.79-0.05-0.34%14.8414.9914.64
Nov 25, 202214.83-0.17-1.15%15.0015.0514.47
Nov 24, 202214.740.402.71%14.3415.0314.20
Nov 23, 202214.100.060.43%14.0414.1713.87
Nov 22, 202213.86-0.19-1.37%14.0514.2113.72
Nov 21, 202214.06-0.26-1.85%14.3214.3213.82
Nov 18, 202214.22-0.52-3.66%14.7414.7414.21
Nov 17, 202214.54-0.13-0.89%14.6714.8714.21
Nov 16, 202214.61-0.76-5.20%15.3715.4514.48
Nov 15, 202215.42-0.30-1.95%15.7215.7215.27
Nov 14, 202215.43-0.24-1.56%15.6715.9315.10
Nov 11, 202215.530.694.44%14.8415.5414.83
Nov 10, 202214.700.442.99%14.2614.8614.04
Nov 09, 202214.300.181.26%14.1214.3013.98
Nov 08, 202214.210.221.55%13.9914.2713.79
Nov 07, 202213.93-0.18-1.29%14.1114.3213.80
Nov 04, 202213.920.322.30%13.6014.0213.45
Nov 03, 202213.430.544.02%12.8913.5112.87
Nov 02, 202213.00-0.30-2.31%13.3013.3112.99
Nov 01, 202213.20-0.21-1.59%13.4113.5113.20
Oct 31, 202213.200.544.09%12.6613.2712.58
Oct 28, 202212.54-0.28-2.23%12.8212.8712.47
Oct 27, 202212.92-0.14-1.08%13.0613.2312.88
Oct 26, 202213.070.191.45%12.8813.1512.56
Oct 25, 202212.690.020.16%12.6712.7912.38
Oct 24, 202212.56-0.05-0.40%12.6112.8412.40
Oct 21, 202212.540.050.40%12.4912.6112.16
Oct 20, 202212.480.000.00%12.4812.6312.25
Oct 19, 202212.47-0.20-1.60%12.6712.8012.44
Oct 18, 202212.50-0.04-0.32%12.5412.7412.39
Oct 17, 202212.250.312.53%11.9412.3211.94
Oct 14, 202211.84-0.16-1.35%12.0012.0911.48
Oct 13, 202211.630.383.27%11.2511.8410.99
Oct 12, 202211.400.090.79%11.3111.4711.12
Oct 11, 202211.210.484.28%10.7311.3510.69
Oct 10, 202210.88-0.25-2.30%11.1311.1710.77
Oct 07, 202211.180.000.00%11.1811.6311.11
Oct 06, 202211.23-0.14-1.25%11.3711.7011.08
Oct 05, 202211.06-0.65-5.88%11.7111.7910.88
Oct 04, 202211.610.867.41%10.7511.6710.74
Oct 03, 202210.61-0.21-1.98%10.8210.8310.17
Sep 30, 202210.82-1.17-10.81%11.9912.1910.66
Sep 29, 202212.06-0.68-5.64%12.7412.9211.80
Sep 28, 202212.92-0.40-3.10%13.3213.3412.50
Sep 27, 202213.41-0.24-1.79%13.6513.9413.36
Sep 26, 202213.430.241.79%13.1913.6813.04
Sep 23, 202213.21-0.22-1.67%13.4313.5713.00
Sep 22, 202213.540.372.73%13.1713.6812.93
Sep 21, 202213.47-0.15-1.11%13.6213.7013.17
Sep 20, 202213.84-0.14-1.01%13.9814.3113.34
Sep 16, 202213.790.030.22%13.7613.9513.50
Sep 15, 202213.910.584.17%13.3314.0813.32
Sep 14, 202213.310.050.38%13.2613.6212.98
Sep 13, 202213.43-0.96-7.15%14.3914.5013.27
Sep 12, 202214.270.171.19%14.1014.5714.02
Sep 09, 202213.860.624.47%13.2413.9013.20
Sep 08, 202213.21-0.10-0.76%13.3113.3812.90
Sep 07, 202213.030.443.38%12.5913.0912.30
Sep 06, 202212.530.181.44%12.3512.7312.35
Sep 05, 202212.38-0.30-2.42%12.6812.9212.35
Sep 02, 202213.020.282.15%12.7413.0912.58
Sep 01, 202212.50-0.60-4.80%13.1013.1012.44
Aug 31, 202213.340.100.75%13.2413.3912.94
Отваряй дълги и къси позиции с TUI с ливъридж
Купувай и продавай TUI AG -£0.125 (0.88%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
