CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tupperware Brands
Tupperware Brands
Днес
+0.14 (+3.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.150.153.61%4.004.244.00
Jan 26, 20234.01-0.15-3.74%4.164.203.97
Jan 25, 20234.02-0.14-3.48%4.164.173.98
Jan 24, 20234.13-0.24-5.81%4.374.424.11
Jan 23, 20234.390.092.05%4.304.544.29
Jan 20, 20234.20-0.07-1.67%4.274.354.17
Jan 19, 20234.21-0.14-3.33%4.354.404.17
Jan 18, 20234.35-0.24-5.52%4.594.754.34
Jan 17, 20234.52-0.08-1.77%4.604.624.51
Jan 13, 20234.570.020.44%4.554.754.49
Jan 12, 20234.70-0.04-0.85%4.744.784.57
Jan 11, 20234.63-0.17-3.67%4.804.854.60
Jan 10, 20234.70-0.11-2.34%4.814.924.53
Jan 09, 20234.790.030.63%4.764.974.72
Jan 06, 20234.660.296.22%4.374.814.36
Jan 05, 20234.38-0.07-1.60%4.454.474.21
Jan 04, 20234.410.265.90%4.154.474.15
Jan 03, 20234.08-0.11-2.70%4.194.454.03
Dec 30, 20224.150.143.37%4.014.203.89
Dec 29, 20224.010.092.24%3.924.103.92
Dec 28, 20223.87-0.20-5.17%4.074.123.87
Dec 27, 20224.02-0.01-0.25%4.034.153.91
Dec 23, 20223.99-0.10-2.51%4.094.183.85
Dec 22, 20224.070.266.39%3.814.103.77
Dec 21, 20224.130.245.81%3.894.193.89
Dec 20, 20223.81-0.17-4.46%3.984.003.76
Dec 19, 20223.97-0.44-11.08%4.414.433.94
Dec 16, 20224.360.194.36%4.174.474.09
Dec 15, 20224.17-0.21-5.04%4.384.394.07
Dec 14, 20224.38-0.03-0.68%4.414.424.07
Dec 13, 20224.26-0.08-1.88%4.344.614.16
Dec 12, 20224.180.061.44%4.124.243.93
Dec 09, 20224.11-0.42-10.22%4.534.534.11
Dec 08, 20224.52-0.01-0.22%4.534.664.41
Dec 07, 20224.48-0.28-6.25%4.764.764.47
Dec 06, 20224.740.091.90%4.654.824.47
Dec 05, 20224.530.224.86%4.314.764.29
Dec 02, 20224.680.122.56%4.564.804.46
Dec 01, 20224.61-0.06-1.30%4.674.884.57
Nov 30, 20224.650.030.65%4.624.724.39
Nov 29, 20224.58-0.03-0.66%4.614.654.45
Nov 28, 20224.660.265.58%4.404.684.37
Nov 25, 20224.47-0.14-3.13%4.614.654.46
Nov 23, 20224.620.245.19%4.384.674.12
Nov 22, 20224.33-0.17-3.93%4.504.504.23
Nov 21, 20224.33-0.33-7.62%4.664.674.27
Nov 18, 20224.62-0.17-3.68%4.794.944.49
Nov 17, 20224.57-0.04-0.88%4.614.684.33
Nov 16, 20224.71-0.77-16.35%5.485.484.71
Nov 15, 20225.510.061.09%5.455.645.39
Nov 14, 20225.21-0.28-5.37%5.495.495.11
Nov 11, 20225.490.050.91%5.445.805.34
Nov 10, 20225.260.061.14%5.205.535.01
Nov 09, 20224.70-0.78-16.60%5.485.484.69
Nov 08, 20225.570.417.36%5.165.795.08
Nov 07, 20225.100.5510.78%4.555.124.41
Nov 04, 20224.03-0.36-8.93%4.394.413.89
Nov 03, 20224.41-0.11-2.49%4.524.543.97
Nov 02, 20224.52-0.15-3.32%4.675.044.22
Nov 01, 20227.74-0.18-2.33%7.928.047.71
Oct 31, 20227.750.182.32%7.577.817.48
Oct 28, 20227.460.314.16%7.157.507.08
Oct 27, 20227.03-0.14-1.99%7.177.336.88
Oct 26, 20226.98-0.54-7.74%7.527.606.94
Oct 25, 20227.400.709.46%6.707.606.60
Oct 24, 20226.56-0.66-10.06%7.227.226.33
Oct 21, 20227.150.091.26%7.067.296.93
Oct 20, 20227.04-0.25-3.55%7.297.476.91
Oct 19, 20227.18-0.29-4.04%7.477.476.89
Oct 18, 20227.47-0.03-0.40%7.507.807.27
Oct 17, 20227.180.172.37%7.017.286.87
Oct 14, 20226.73-0.30-4.46%7.037.056.48
Oct 13, 20226.760.294.29%6.477.056.28
Oct 12, 20226.790.101.47%6.696.856.44
Oct 11, 20226.49-0.01-0.15%6.506.706.11
Oct 10, 20226.50-0.08-1.23%6.586.616.31
Oct 07, 20226.50-0.42-6.46%6.926.926.43
Oct 06, 20226.92-0.29-4.19%7.217.216.86
Oct 05, 20227.170.253.49%6.927.186.50
Oct 04, 20227.230.446.09%6.797.716.79
Oct 03, 20226.47-0.36-5.56%6.836.846.45
Sep 30, 20226.56-0.04-0.61%6.606.986.48
Sep 29, 20226.68-0.58-8.68%7.267.266.54
Sep 28, 20227.39-0.22-2.98%7.617.657.35
Sep 27, 20227.38-0.18-2.44%7.567.737.28
Sep 26, 20227.28-0.42-5.77%7.707.847.27
Sep 23, 20227.68-0.29-3.78%7.977.997.43
Sep 22, 20227.93-0.37-4.67%8.308.327.82
Sep 21, 20228.28-0.50-6.04%8.788.848.26
Sep 20, 20228.63-0.04-0.46%8.678.718.37
Sep 19, 20228.610.687.90%7.938.637.89
Sep 16, 20227.92-1.00-12.63%8.928.937.78
Sep 15, 20228.92-0.48-5.38%9.409.618.87
Sep 14, 20229.34-0.39-4.18%9.739.748.93
Sep 13, 20229.66-0.14-1.45%9.8010.219.33
Sep 12, 202210.360.343.28%10.0210.389.93
Sep 09, 20229.870.858.61%9.029.899.01
Sep 08, 20228.940.121.34%8.828.958.27
Sep 07, 20228.781.4616.63%7.328.837.23
Sep 06, 20227.37-3.78-51.29%11.1511.157.29
Sep 02, 202211.05-0.76-6.88%11.8111.8310.89
Sep 01, 202211.480.161.39%11.3211.4910.87
Aug 31, 202211.25-0.24-2.13%11.4911.5410.99
Aug 30, 202211.30-0.20-1.77%11.5011.5410.98
Aug 29, 202211.310.282.48%11.0311.4310.82
Aug 26, 202211.14-1.00-8.98%12.1412.3011.10
Aug 25, 202212.050.191.58%11.8612.1111.62
Aug 24, 202211.62-0.29-2.50%11.9111.9211.55
Aug 23, 202211.77-0.33-2.80%12.1012.1611.66
Aug 22, 202211.71-0.20-1.71%11.9112.0611.60
Aug 19, 202212.09-0.04-0.33%12.1312.1711.90
Aug 18, 202212.400.362.90%12.0412.5111.54
Aug 17, 202211.77-0.59-5.01%12.3612.5911.77
Aug 16, 202212.500.302.40%12.2012.9011.86
Aug 15, 202212.270.221.79%12.0512.3711.55
Aug 12, 202212.090.252.07%11.8412.2111.36
Aug 11, 202211.43-0.28-2.45%11.7112.1311.37
Aug 10, 202211.400.070.61%11.3311.5510.92
Aug 09, 202210.80-0.69-6.39%11.4911.5010.51
Aug 08, 202211.50-0.04-0.35%11.5411.7611.14
Aug 05, 202211.340.363.17%10.9811.7810.60
Aug 04, 202210.951.4212.97%9.5311.258.24
Aug 03, 20229.54-0.21-2.20%9.7512.039.02
Aug 02, 20227.22-0.30-4.16%7.527.927.21
Aug 01, 20227.560.192.51%7.377.827.19
Jul 29, 20227.460.395.23%7.077.487.00
Jul 28, 20227.010.060.86%6.957.146.85
Jul 27, 20227.010.182.57%6.837.046.72
Jul 26, 20226.59-0.38-5.77%6.976.976.58
Jul 25, 20226.98-0.33-4.73%7.317.386.92
Jul 22, 20227.14-0.17-2.38%7.317.346.92
Jul 21, 20227.19-0.06-0.83%7.257.267.03
Jul 20, 20227.21-0.01-0.14%7.227.396.99
Jul 19, 20227.090.060.85%7.037.206.96
Jul 18, 20226.83-0.10-1.46%6.937.076.80
Jul 15, 20226.690.274.04%6.426.696.32
Jul 14, 20226.24-0.39-6.25%6.636.656.23
Jul 13, 20226.610.121.82%6.496.696.41
Jul 12, 20226.690.253.74%6.447.006.43
Jul 11, 20226.39-0.79-12.36%7.187.266.39
Jul 08, 20227.18-0.17-2.37%7.357.477.00
Jul 07, 20227.300.070.96%7.237.397.10
Jul 06, 20227.14-0.59-8.26%7.737.787.03
Jul 05, 20227.810.9111.65%6.907.866.61
Jul 01, 20226.720.294.32%6.436.816.30
Jun 30, 20226.36-0.56-8.81%6.926.926.30
Jun 29, 20226.620.010.15%6.616.656.28
Jun 28, 20226.64-0.61-9.19%7.257.386.61
Jun 27, 20227.170.000.00%7.177.337.07
Jun 24, 20227.08-0.39-5.51%7.477.506.60
Jun 23, 20227.340.162.18%7.187.366.91
Jun 22, 20227.030.182.56%6.857.156.80
Jun 21, 20226.960.152.16%6.817.296.75
Jun 17, 20226.650.131.95%6.526.686.15
Jun 16, 20226.43-0.13-2.02%6.566.566.14
Jun 15, 20226.720.375.51%6.356.896.32
Jun 14, 20225.830.091.54%5.745.855.59
Jun 13, 20225.63-0.35-6.22%5.986.055.57
Jun 10, 20226.210.213.38%6.006.285.97
Jun 09, 20226.08-0.06-0.99%6.146.166.02
Jun 08, 20226.14-0.34-5.54%6.486.506.10
Jun 07, 20226.480.243.70%6.246.516.05
Jun 06, 20226.330.040.63%6.296.346.01
Jun 03, 20226.28-0.32-5.10%6.606.606.13
Jun 02, 20226.49-0.11-1.69%6.606.776.46
Jun 01, 20226.50-0.19-2.92%6.696.866.35
May 31, 20226.65-0.40-6.02%7.057.056.61
May 27, 20226.89-0.05-0.73%6.947.056.75
May 26, 20226.880.649.30%6.247.126.24
May 25, 20226.110.325.24%5.796.345.66
May 24, 20225.71-0.29-5.08%6.006.045.57
May 23, 20226.02-0.14-2.33%6.166.165.78
May 20, 20226.07-0.38-6.26%6.456.455.77
May 19, 20226.18-0.37-5.99%6.556.556.01
May 18, 20226.36-0.66-10.38%7.027.026.27
May 17, 20227.12-0.01-0.14%7.137.236.89
May 16, 20226.90-0.42-6.09%7.327.496.78
May 13, 20227.270.101.38%7.177.557.01
May 12, 20226.84-0.37-5.41%7.217.226.64
May 11, 20227.12-1.19-16.71%8.318.316.97
May 10, 20227.63-0.92-12.06%8.558.717.45
May 09, 20228.48-1.32-15.57%9.809.808.32
May 06, 20229.96-0.80-8.03%10.7610.879.85
May 05, 202210.62-0.91-8.57%11.5311.6010.03
May 04, 202212.160.453.70%11.7113.0711.35
May 03, 202217.95-0.04-0.22%17.9918.1317.55
May 02, 202217.59-0.34-1.93%17.9318.5017.15
Apr 29, 202217.58-1.24-7.05%18.8218.8217.54
Apr 28, 202217.88-0.22-1.23%18.1018.1017.25
Apr 27, 202217.630.000.00%17.6318.0317.31
Apr 26, 202217.53-1.29-7.36%18.8218.8217.43
Apr 25, 202218.47-0.03-0.16%18.5018.6517.73
Apr 22, 202218.41-0.40-2.17%18.8118.9818.20
Apr 21, 202218.83-0.15-0.80%18.9819.3018.53
Apr 20, 202218.69-0.72-3.85%19.4119.7318.52
Apr 19, 202219.27-0.58-3.01%19.8519.9919.11
Apr 18, 202219.74-0.33-1.67%20.0720.4618.95
Apr 14, 202219.98-0.29-1.45%20.2721.2019.66
Apr 13, 202220.150.391.94%19.7620.4419.64
Apr 12, 202219.64-0.36-1.83%20.0020.2719.59
Apr 11, 202219.410.110.57%19.3020.1519.05
Apr 08, 202219.43-0.17-0.87%19.6019.9219.31
Apr 07, 202219.440.552.83%18.8919.6118.70
Apr 06, 202218.92-0.75-3.96%19.6719.7418.48
Apr 05, 202219.77-0.24-1.21%20.0120.4019.75
Apr 04, 202220.040.040.20%20.0020.2719.53
Apr 01, 202219.48-0.51-2.62%19.9920.0018.89
Mar 31, 202219.47-0.16-0.82%19.6319.9319.44
Mar 30, 202219.75-0.25-1.27%20.0020.3019.64
Mar 29, 202219.91-0.06-0.30%19.9720.4519.55
Mar 28, 202219.610.864.39%18.7520.0118.69
Mar 25, 202218.78-0.22-1.17%19.0019.0918.49
Mar 24, 202218.84-0.41-2.18%19.2519.2518.36
Mar 23, 202218.98-0.51-2.69%19.4919.5018.80
Mar 22, 202219.27-0.09-0.47%19.3619.8119.13
Mar 21, 202219.11-0.05-0.26%19.1619.5219.02
Mar 18, 202219.02-0.37-1.95%19.3919.7118.67
Mar 17, 202218.90-0.06-0.32%18.9619.4718.52
Mar 16, 202218.56-0.15-0.81%18.7118.9417.98
Mar 15, 202218.060.100.55%17.9618.3817.37
Mar 14, 202217.78-0.05-0.28%17.8318.0617.35
Mar 11, 202217.84-1.75-9.81%19.5919.8417.73
Mar 10, 202218.60-0.84-4.52%19.4419.6618.40
Mar 09, 202218.63-0.33-1.77%18.9619.1818.55
Mar 08, 202218.26-1.12-6.13%19.3819.5217.62
Mar 07, 202218.36-1.15-6.26%19.5120.0618.26
Mar 04, 202219.38-0.04-0.21%19.4219.7919.10
Mar 03, 202219.54-0.30-1.54%19.8420.2518.96
Mar 02, 202219.590.040.20%19.5519.9118.86
Mar 01, 202219.050.422.20%18.6319.7218.48
Feb 28, 202218.250.854.66%17.4018.3217.11
Feb 25, 202216.37-0.08-0.49%16.4516.7015.77
Feb 24, 202216.370.764.64%15.6116.6615.38
Feb 23, 202216.080.603.73%15.4817.2315.29
Feb 22, 202216.50-1.07-6.48%17.5717.5916.26
Feb 18, 202217.31-1.48-8.55%18.7918.7917.18
Feb 17, 202218.20-0.03-0.16%18.2319.0517.84
Feb 16, 202218.43-0.21-1.14%18.6418.8018.11
Feb 15, 202218.400.120.65%18.2818.5317.90
Feb 14, 202217.63-1.44-8.17%19.0719.5717.57
Feb 11, 202219.090.311.62%18.7819.7918.68
Feb 10, 202218.690.643.42%18.0519.1717.81
Feb 09, 202218.111.578.67%16.5418.6015.87
Feb 08, 202216.210.352.16%15.8616.2515.70
Feb 07, 202215.620.311.98%15.3115.7715.31
Feb 04, 202215.27-0.06-0.39%15.3315.6114.91
Feb 03, 202215.17-0.26-1.71%15.4315.5915.01
Feb 02, 202215.17-0.38-2.50%15.5515.9114.81
Feb 01, 202215.43-0.13-0.84%15.5615.8215.03
Jan 31, 202215.440.322.07%15.1215.4514.87
Jan 28, 202214.790.020.14%14.7714.9014.01
Jan 27, 202214.39-0.40-2.78%14.7914.8214.17
Jan 26, 202214.40-1.35-9.37%15.7515.8514.27
Jan 25, 202215.13-0.11-0.73%15.2415.5814.72
Jan 24, 202215.311.066.92%14.2515.3213.66
Jan 21, 202214.320.060.42%14.2614.5713.76
Jan 20, 202214.21-0.98-6.90%15.1915.3014.16
Jan 19, 202214.840.070.47%14.7714.9914.28
Jan 18, 202214.540.120.83%14.4214.7414.24
Jan 14, 202214.54-0.07-0.48%14.6114.7713.94
Jan 13, 202214.65-0.66-4.51%15.3115.3114.59
Jan 12, 202214.82-0.45-3.04%15.2715.3614.55
Jan 11, 202215.050.221.46%14.8315.2014.35
Jan 10, 202214.63-0.92-6.29%15.5515.9214.55
Jan 07, 202215.56-0.05-0.32%15.6115.9515.38
Jan 06, 202215.63-0.34-2.18%15.9716.3315.58
Jan 05, 202215.89-0.42-2.64%16.3116.6815.82
Jan 04, 202216.15-0.17-1.05%16.3216.4415.94
Jan 03, 202215.920.241.51%15.6816.2215.56
Dec 31, 202115.29-0.19-1.24%15.4815.5515.08
Dec 30, 202115.23-0.03-0.20%15.2615.6915.21
Dec 29, 202115.230.130.85%15.1015.3715.02
Dec 28, 202115.01-0.42-2.80%15.4315.4714.99
Dec 27, 202115.15-0.20-1.32%15.3515.5215.00
Dec 23, 202115.240.503.28%14.7415.2614.57
Dec 22, 202114.44-0.01-0.07%14.4514.8614.26
Dec 21, 202114.510.432.96%14.0814.8014.04
Dec 20, 202113.85-0.56-4.04%14.4114.4113.29
Dec 17, 202114.33-0.11-0.77%14.4415.0214.16
Dec 16, 202114.52-0.63-4.34%15.1515.2014.40
Dec 15, 202114.700.453.06%14.2514.8213.72
Dec 14, 202114.04-0.44-3.13%14.4814.7813.97
Dec 13, 202114.40-1.02-7.08%15.4215.4714.34
Dec 10, 202115.44-1.09-7.06%16.5316.5315.41
Dec 09, 202116.01-0.17-1.06%16.1816.6115.79
Dec 08, 202116.070.513.17%15.5616.2715.51
Dec 07, 202115.55-0.74-4.76%16.2916.3715.48
Dec 06, 202115.65-0.01-0.06%15.6616.1715.29
Dec 03, 202115.27-0.75-4.91%16.0216.2514.95
Dec 02, 202115.860.613.85%15.2516.1215.25
Dec 01, 202115.24-0.90-5.91%16.1416.8815.20
Nov 30, 202115.66-0.50-3.19%16.1616.1615.21
Nov 29, 202115.93-0.68-4.27%16.6117.0815.78
Nov 26, 202116.420.241.46%16.1816.6615.62
Nov 24, 202116.310.653.99%15.6616.4015.43
Nov 23, 202115.59-0.64-4.11%16.2316.3215.50
Nov 22, 202116.010.040.25%15.9716.1515.60
Nov 19, 202115.86-1.11-7.00%16.9716.9715.77
Nov 18, 202116.69-1.33-7.97%18.0218.0216.56
Nov 17, 202117.69-0.36-2.04%18.0518.2717.51
Nov 16, 202118.05-0.11-0.61%18.1618.4517.62
Nov 15, 202118.11-0.65-3.59%18.7618.8918.02
Nov 12, 202118.43-0.28-1.52%18.7118.7618.24
Nov 11, 202118.42-0.28-1.52%18.7019.1518.22
Nov 10, 202118.60-0.56-3.01%19.1619.4018.52
Nov 09, 202119.120.944.92%18.1819.1518.02
Nov 08, 202118.11-0.33-1.82%18.4418.5117.84
Nov 05, 202118.22-0.04-0.22%18.2618.7518.00
Nov 04, 202118.26-1.07-5.86%19.3319.4418.07
Nov 03, 202118.92-2.17-11.47%21.0921.7618.86
Nov 02, 202123.50-0.48-2.04%23.9824.3323.20
Nov 01, 202123.871.124.69%22.7523.8922.55
Oct 29, 202122.25-0.42-1.89%22.6722.6821.95
Oct 28, 202122.200.020.09%22.1822.4421.74
Oct 27, 202121.73-1.16-5.34%22.8922.9021.72
Oct 26, 202122.70-0.98-4.32%23.6823.6822.51
Oct 25, 202123.490.030.13%23.4623.6322.95
Oct 22, 202123.21-0.49-2.11%23.7023.8922.81
Oct 21, 202123.600.371.57%23.2323.6723.15
Oct 20, 202123.13-0.94-4.06%24.0724.1423.03
Oct 19, 202123.51-0.78-3.32%24.2924.3123.37
Oct 18, 202123.720.180.76%23.5423.7722.85
Oct 15, 202123.53-1.30-5.52%24.8324.8623.46
Oct 14, 202124.34-0.07-0.29%24.4124.5723.61
Oct 13, 202123.89-0.39-1.63%24.2824.3123.53
Oct 12, 202123.62-0.25-1.06%23.8723.9023.36
Oct 11, 202123.45-0.68-2.90%24.1324.1323.34
Oct 08, 202123.52-0.01-0.04%23.5323.9723.23
Oct 07, 202123.07-0.25-1.08%23.3223.6422.77
Oct 06, 202123.050.863.73%22.1923.2921.96
Oct 05, 202122.140.271.22%21.8722.2121.43
Oct 04, 202121.44-0.62-2.89%22.0622.0621.06
Oct 01, 202121.620.190.88%21.4321.7420.71
Sep 30, 202121.13-1.38-6.53%22.5122.5121.03
Sep 29, 202122.03-0.50-2.27%22.5322.6221.89
Sep 28, 202122.17-0.55-2.48%22.7223.1322.09
Sep 27, 202122.520.612.71%21.9122.7221.56
Sep 24, 202121.31-1.07-5.02%22.3822.4021.31
Sep 23, 202122.29-0.50-2.24%22.7923.2222.18
Sep 22, 202122.560.401.77%22.1623.0521.97
Sep 21, 202121.70-0.39-1.80%22.0922.4321.40
Sep 20, 202121.890.421.92%21.4721.9720.82
Sep 17, 202121.780.261.19%21.5222.0920.96
Sep 16, 202121.34-0.59-2.76%21.9321.9921.32
Sep 15, 202121.64-0.28-1.29%21.9221.9621.27
Sep 14, 202121.77-1.71-7.85%23.4823.5121.36
Sep 13, 202123.23-0.73-3.14%23.9623.9623.10
Sep 10, 202123.20-0.36-1.55%23.5623.6122.99
Sep 09, 202123.05-0.19-0.82%23.2423.6222.78
Sep 08, 202122.92-0.66-2.88%23.5823.6522.71
Sep 07, 202123.31-0.34-1.46%23.6524.1623.20
Sep 03, 202123.79-0.69-2.90%24.4824.4823.73
Sep 02, 202124.03-0.30-1.25%24.3324.5724.01
Sep 01, 202124.11-0.02-0.08%24.1324.4023.56
Aug 31, 202123.92-0.19-0.79%24.1124.5023.62
Aug 30, 202123.89-0.18-0.75%24.0724.0723.38
Aug 27, 202123.720.281.18%23.4423.7923.01
Aug 26, 202123.25-1.60-6.88%24.8525.1123.17
Aug 25, 202124.660.040.16%24.6225.0224.05
Aug 24, 202124.190.451.86%23.7424.3623.43
Aug 23, 202123.260.492.11%22.7723.5822.29
Aug 20, 202122.38-0.10-0.45%22.4822.6821.75
Aug 19, 202121.79-0.45-2.07%22.2422.3121.36
Aug 18, 202122.13-1.00-4.52%23.1323.2322.06
Aug 17, 202122.74-1.85-8.14%24.5924.7022.56

Отваряй дълги и къси позиции с TUP с ливъридж
Купувай и продавай Tupperware Brands Corp +$0.08 (2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image