CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lyxor MSCI Turkey
Lyxor MSCI Turkey
Днес
+0.214 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
10%
Ср. спред:
0.513

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 202332.86-0.03-0.08%32.8932.9432.72
Feb 08, 202332.64-4.71-14.44%37.3537.3531.84
Feb 07, 202334.76-1.95-5.61%36.7136.8134.14
Feb 06, 202337.280.892.40%36.3839.1735.51
Feb 03, 202337.301.614.33%35.6837.7635.17
Feb 02, 202335.150.942.69%34.2035.9832.82
Feb 01, 202334.64-2.05-5.91%36.6936.7834.44
Jan 31, 202336.70-0.19-0.53%36.8938.9636.51
Jan 30, 202337.55-0.44-1.17%37.9938.2637.16
Jan 27, 202338.290.972.53%37.3238.8036.63
Jan 26, 202338.00-0.05-0.14%38.0538.7137.75
Jan 25, 202338.94-0.14-0.36%39.0839.5037.08
Jan 24, 202339.420.701.77%38.7239.8038.39
Jan 23, 202339.48-0.45-1.13%39.9340.5638.95
Jan 20, 202340.150.631.58%39.5140.7439.50
Jan 19, 202339.370.240.61%39.1339.8938.98
Jan 18, 202338.95-0.25-0.65%39.2139.3938.58
Jan 17, 202338.860.380.98%38.4839.6537.99
Jan 16, 202338.021.193.12%36.8438.3436.40
Jan 13, 202336.400.010.04%36.3838.2735.98
Jan 12, 202336.560.411.12%36.1536.7834.17
Jan 11, 202335.30-0.90-2.54%36.2036.9434.42
Jan 10, 202336.26-0.86-2.37%37.1237.9136.00
Jan 09, 202337.30-1.71-4.57%39.0039.1137.21
Jan 06, 202339.270.972.48%38.2943.1838.29
Jan 05, 202338.28-1.43-3.74%39.7140.1838.00
Jan 04, 202340.67-0.45-1.11%41.1241.2840.02
Jan 03, 202341.55-0.67-1.61%42.2242.5841.43
Jan 02, 202342.141.152.74%40.9942.1740.83
Dec 30, 202240.940.390.96%40.5541.3440.52
Dec 29, 202240.270.541.35%39.7340.4139.71
Dec 28, 202239.900.320.81%39.5840.3239.04
Dec 27, 202239.83-0.38-0.95%40.2040.9939.62
Dec 23, 202240.380.431.06%39.9540.8339.83
Dec 22, 202240.410.070.18%40.3441.0039.87
Dec 21, 202240.44-0.17-0.42%40.6040.7040.03
Dec 20, 202240.080.280.71%39.8040.2139.54
Dec 19, 202240.131.082.70%39.0540.4539.02
Dec 16, 202238.34-0.17-0.44%38.5038.8237.80
Dec 15, 202237.98-0.40-1.04%38.3840.0337.16
Dec 14, 202236.78-2.45-6.66%39.2339.2336.54
Dec 13, 202238.64-0.30-0.78%38.9439.4338.52
Dec 12, 202238.860.591.52%38.2739.3638.08
Dec 09, 202237.440.782.09%36.6639.3436.30
Dec 08, 202236.11-0.19-0.52%36.3036.9635.35
Dec 07, 202236.17-1.52-4.19%37.6837.7635.78
Dec 06, 202237.530.330.88%37.2037.9536.79
Dec 05, 202236.700.411.11%36.2937.7436.29
Dec 02, 202237.41-0.39-1.04%37.8038.5036.83
Dec 01, 202238.45-0.32-0.83%38.7739.0337.95
Nov 30, 202238.880.230.58%38.6639.1138.28
Nov 29, 202238.710.761.97%37.9539.2237.73
Nov 28, 202238.130.020.06%38.1038.8737.89
Nov 25, 202237.870.691.82%37.1838.2437.05
Nov 24, 202237.18-0.75-2.02%37.9338.2836.77
Nov 23, 202237.650.401.06%37.2537.8836.51
Nov 22, 202237.811.363.60%36.4538.5536.06
Nov 21, 202235.910.401.11%35.5136.4134.77
Nov 18, 202234.86-0.49-1.41%35.3535.5134.30
Nov 17, 202234.09-0.22-0.64%34.3134.6433.66
Nov 16, 202234.92-0.62-1.78%35.5436.2634.85
Nov 15, 202235.820.290.81%35.5236.8834.33
Nov 14, 202235.170.180.51%35.0035.5434.74
Nov 11, 202234.62-1.41-4.08%36.0436.8234.33
Nov 10, 202236.330.621.71%35.7137.1235.40
Nov 09, 202235.15-0.36-1.04%35.5136.0934.84
Nov 08, 202235.72-0.61-1.70%36.3336.5735.60
Nov 07, 202235.820.531.48%35.2936.7035.10
Nov 04, 202234.460.310.91%34.1535.3934.03
Nov 03, 202233.82-0.06-0.19%33.8834.9233.49
Nov 02, 202233.540.100.31%33.4433.9233.43
Nov 01, 202233.50-0.36-1.06%33.8634.0532.74
Oct 31, 202233.091.193.60%31.9033.3731.86
Oct 28, 202231.96-0.49-1.53%32.4532.4931.70
Oct 27, 202232.34-0.32-0.99%32.6632.9331.89
Oct 26, 202232.74-0.55-1.68%33.2933.5832.70
Oct 25, 202233.42-0.48-1.44%33.9034.0333.13
Oct 24, 202233.900.150.45%33.7534.1933.65
Oct 21, 202233.34-0.12-0.35%33.4633.8233.25
Oct 20, 202233.22-0.07-0.22%33.2934.1233.07
Oct 19, 202233.280.190.56%33.0933.9932.66
Oct 18, 202233.03-0.29-0.88%33.3233.3632.30
Oct 17, 202233.031.996.01%31.0433.3830.82
Oct 14, 202230.59-0.16-0.54%30.7631.2630.31
Oct 13, 202230.250.010.02%30.2431.0529.66
Oct 12, 202230.03-0.66-2.20%30.6931.2429.83
Oct 11, 202230.67-0.07-0.24%30.7431.3430.53
Oct 10, 202230.63-0.31-1.01%30.9431.1330.52
Oct 07, 202230.45-0.08-0.26%30.5330.9630.02
Oct 06, 202229.920.250.85%29.6730.8229.55
Oct 05, 202229.35-0.35-1.19%29.7029.9228.83
Oct 04, 202229.320.200.68%29.1229.9729.00
Oct 03, 202229.141.655.65%27.5029.3427.04
Sep 30, 202226.97-0.34-1.28%27.3227.3626.60
Sep 29, 202227.29-0.68-2.49%27.9628.2326.02
Sep 28, 202227.96-0.81-2.91%28.7829.9527.75
Sep 27, 202228.720.190.67%28.5329.3128.31
Sep 26, 202228.640.100.35%28.5428.9527.80
Sep 23, 202228.80-0.31-1.09%29.1229.2328.39
Sep 22, 202228.770.662.30%28.1129.4228.02
Sep 21, 202228.16-0.95-3.39%29.1129.1127.87
Sep 20, 202228.730.592.07%28.1328.8027.03
Sep 19, 202227.39-2.13-7.78%29.5229.6727.13
Sep 16, 202229.34-0.11-0.38%29.4530.0928.91
Sep 15, 202229.32-1.10-3.74%30.4231.0128.97
Sep 14, 202230.400.812.67%29.5932.5528.54
Sep 13, 202229.81-2.79-9.37%32.6033.0429.33
Sep 12, 202232.451.554.77%30.9032.6030.49
Sep 09, 202230.980.722.31%30.2631.1630.02
Sep 08, 202230.11-0.30-1.00%30.4131.0029.75
Sep 07, 202230.230.080.26%30.1530.6129.51
Sep 06, 202229.89-0.24-0.81%30.1330.7029.15
Sep 05, 202229.320.812.77%28.5129.4928.30
Sep 02, 202228.041.013.59%27.0428.2626.94
Sep 01, 202227.06-0.27-1.00%27.3327.8026.61
Aug 31, 202227.79-0.02-0.06%27.8028.3027.23
Aug 30, 202227.64-0.28-1.02%27.9228.2927.37
Aug 29, 202227.790.130.49%27.6528.0527.20
Aug 26, 202227.32-0.60-2.18%27.9128.3326.94
Aug 25, 202227.660.491.76%27.1728.0226.80
Aug 24, 202227.22-0.60-2.22%27.8228.0126.98
Aug 23, 202227.640.622.24%27.0228.0127.00
Aug 22, 202226.920.421.56%26.5027.2326.10
Aug 19, 202226.49-0.06-0.24%26.5527.0826.27
Aug 18, 202226.380.341.30%26.0326.6125.32
Aug 17, 202225.920.441.71%25.4826.0925.28
Aug 16, 202225.610.933.64%24.6825.7823.93
Aug 15, 202224.51-0.25-1.01%24.7624.9624.24
Aug 12, 202224.560.070.29%24.4924.9824.24
Aug 11, 202224.400.020.08%24.3824.8224.09
Aug 10, 202224.210.492.01%23.7224.4423.64
Aug 09, 202223.860.130.53%23.7423.9723.52
Aug 08, 202223.610.090.40%23.5224.1623.47
Aug 05, 202223.480.461.95%23.0223.9422.81
Aug 04, 202223.03-0.13-0.58%23.1623.4822.95
Aug 03, 202223.130.451.97%22.6723.2322.40
Aug 02, 202222.37-0.16-0.72%22.5322.8922.23
Aug 01, 202222.560.441.96%22.1223.1822.09
Jul 29, 202222.210.632.84%21.5722.5421.41
Jul 28, 202221.73-0.20-0.93%21.9322.3421.52
Jul 27, 202221.84-0.15-0.69%21.9922.3621.50
Jul 26, 202221.900.020.08%21.8822.3521.70
Jul 25, 202221.800.321.46%21.4822.0521.43
Jul 22, 202221.700.030.13%21.6722.2421.35
Jul 21, 202221.64-0.20-0.93%21.8423.1121.43
Jul 20, 202221.770.130.60%21.6422.1221.38
Jul 19, 202221.690.482.24%21.2021.8620.96
Jul 18, 202221.27-0.04-0.19%21.3121.6721.05
Jul 15, 202221.290.371.76%20.9221.3320.89
Jul 14, 202220.85-0.43-2.05%21.2821.6620.65
Jul 13, 202221.20-0.64-3.04%21.8423.3220.84
Jul 12, 202221.630.050.25%21.5721.9021.39
Jul 11, 202221.57-0.03-0.15%21.6021.8221.37
Jul 08, 202221.790.140.65%21.6422.5721.53
Jul 07, 202221.640.170.77%21.4821.9621.29
Jul 06, 202221.760.261.19%21.5022.0020.96
Jul 05, 202221.48-0.36-1.69%21.8421.9221.04
Jul 04, 202221.69-0.38-1.77%22.0722.7321.40
Jul 01, 202221.950.200.89%21.7522.9321.66
Jun 30, 202221.800.261.21%21.5422.5121.43
Jun 29, 202221.68-0.88-4.06%22.5523.8221.61
Jun 28, 202222.41-0.44-1.95%22.8523.1422.23
Jun 27, 202222.780.331.46%22.4423.3322.16
Jun 24, 202222.01-0.03-0.12%22.0422.4421.67
Jun 23, 202221.91-0.31-1.41%22.2222.5921.76
Jun 22, 202222.200.020.07%22.1922.5222.11
Jun 21, 202222.210.080.36%22.1322.2921.98
Jun 20, 202221.94-0.30-1.35%22.2422.2721.58
Jun 17, 202222.020.281.27%21.7422.4421.52
Jun 16, 202221.66-0.53-2.42%22.1822.3621.38
Jun 15, 202222.200.080.38%22.1222.2621.72
Jun 14, 202222.18-0.21-0.94%22.3922.4421.79
Jun 13, 202222.300.231.04%22.0722.6921.90
Jun 10, 202222.360.080.35%22.2824.1822.23
Jun 09, 202222.210.060.26%22.1522.4021.60
Jun 08, 202222.32-1.05-4.70%23.3723.7722.01
Jun 07, 202223.92-0.06-0.24%23.9824.0023.51
Jun 06, 202224.010.341.44%23.6624.0623.62
Jun 03, 202223.66-0.24-1.01%23.9023.9123.35
Jun 02, 202223.930.130.56%23.8024.0523.40
Jun 01, 202223.780.090.37%23.6924.0723.54
May 31, 202223.770.160.69%23.6123.8823.34
May 30, 202223.210.321.38%22.8923.6022.71
May 27, 202222.850.100.45%22.7523.1522.49
May 26, 202222.840.110.46%22.7423.1222.47
May 25, 202222.810.391.69%22.4223.0122.21
May 24, 202222.48-0.42-1.88%22.9022.9722.34
May 23, 202223.210.090.37%23.1323.4522.58
May 20, 202222.97-0.27-1.20%23.2524.1822.87
May 19, 202223.290.441.88%22.8523.7222.85
May 18, 202223.330.050.20%23.2924.1822.95
May 17, 202223.63-0.26-1.10%23.8924.0323.39
May 16, 202224.20-0.34-1.41%24.5424.6923.79
May 13, 202224.70-0.17-0.69%24.8724.9224.39
May 12, 202224.56-0.24-0.96%24.8025.8724.14
May 11, 202225.14-0.19-0.74%25.3225.3524.62
May 10, 202225.31-0.07-0.27%25.3825.4525.10
May 09, 202225.46-0.07-0.29%25.5325.7425.01
May 06, 202225.61-0.40-1.57%26.0226.0225.16
May 05, 202226.140.130.49%26.0126.2325.70
May 04, 202225.24-0.24-0.95%25.4825.5024.97
May 03, 202225.490.010.02%25.4825.6625.25
May 02, 202225.41-0.23-0.89%25.6425.8025.16
Apr 29, 202225.69-0.35-1.35%26.0426.0925.36
Apr 28, 202225.83-0.44-1.72%26.2726.6225.61
Apr 27, 202226.090.321.23%25.7726.4325.57
Apr 26, 202225.61-0.70-2.72%26.3126.3225.31
Apr 25, 202226.210.612.32%25.6126.2625.41
Apr 22, 202225.73-0.73-2.85%26.4626.7425.45
Apr 21, 202226.500.210.79%26.2926.5326.12
Apr 20, 202226.420.100.37%26.3226.6626.01
Apr 19, 202226.370.110.40%26.2626.5226.08
Apr 14, 202226.020.240.94%25.7826.0625.50
Apr 13, 202225.900.090.36%25.8126.0325.47
Apr 12, 202225.680.371.43%25.3125.8225.15
Apr 11, 202225.470.562.21%24.9125.5824.84
Apr 08, 202224.750.351.40%24.4124.7824.41
Apr 07, 202224.110.000.02%24.1124.1723.95
Apr 06, 202223.86-0.14-0.61%24.0124.2723.68
Apr 05, 202224.200.200.83%24.0024.2123.84
Apr 04, 202223.890.411.73%23.4823.9123.35
Apr 01, 202223.150.170.74%22.9823.2522.86
Mar 31, 202222.80-0.11-0.50%22.9123.0722.73
Mar 30, 202222.890.271.20%22.6223.0522.62
Mar 29, 202222.640.431.92%22.2122.8822.16
Mar 28, 202222.13-0.33-1.49%22.4622.6322.05
Mar 25, 202222.37-0.11-0.48%22.4822.8322.27
Mar 24, 202222.48-0.18-0.79%22.6622.9522.37
Mar 23, 202222.570.060.26%22.5122.7322.37
Mar 22, 202222.520.160.69%22.3622.5222.32
Mar 21, 202222.010.241.09%21.7722.1521.75
Mar 18, 202221.65-0.33-1.50%21.9822.0121.50
Mar 17, 202221.82-0.04-0.20%21.8621.8621.45
Mar 16, 202221.42-0.19-0.87%21.6121.7421.23
Mar 15, 202221.460.040.19%21.4221.7521.11
Mar 14, 202221.17-0.05-0.22%21.2222.2021.07
Mar 11, 202220.890.261.23%20.6422.2020.39
Mar 10, 202220.43-0.52-2.55%20.9520.9720.12
Mar 09, 202220.83-0.49-2.33%21.3122.1420.77
Mar 08, 202221.01-0.15-0.72%21.1621.6520.91
Mar 07, 202221.08-0.04-0.18%21.1222.1320.90
Mar 04, 202221.27-0.26-1.22%21.5321.6621.07
Mar 03, 202221.630.100.44%21.5322.0721.43
Mar 02, 202221.520.291.33%21.2321.5221.09
Mar 01, 202221.110.090.40%21.0221.6820.91
Feb 28, 202220.830.020.12%20.8021.1820.65
Feb 25, 202220.620.693.33%19.9320.9719.65
Feb 24, 202219.520.000.01%19.5219.9018.44
Feb 23, 202220.87-0.40-1.93%21.2721.3420.79
Feb 22, 202221.030.050.25%20.9821.6520.80
Feb 21, 202221.400.020.11%21.3721.5421.07
Feb 18, 202221.230.110.53%21.1121.5720.97
Feb 17, 202221.05-0.37-1.78%21.4221.5620.91
Feb 16, 202221.36-0.04-0.19%21.4021.5421.23
Feb 15, 202221.340.110.52%21.2321.6221.19
Feb 14, 202221.130.00-0.01%21.1421.5820.62
Feb 11, 202221.610.442.04%21.1721.8020.85
Feb 10, 202221.270.070.32%21.2021.5721.04
Feb 09, 202221.290.321.51%20.9721.3920.79
Feb 08, 202220.830.341.66%20.4920.8920.29
Feb 07, 202220.570.683.31%19.8920.7119.53
Feb 04, 202219.65-0.57-2.90%20.2221.3619.65
Feb 03, 202220.18-0.67-3.30%20.8521.6820.04
Feb 02, 202221.13-0.16-0.77%21.2921.3020.74
Feb 01, 202221.23-0.17-0.79%21.4021.5220.99
Jan 31, 202221.21-0.20-0.95%21.4121.5321.08
Jan 28, 202220.85-0.45-2.13%21.3021.3020.73
Jan 27, 202221.281.004.69%20.2821.4120.28
Jan 26, 202220.39-0.24-1.20%20.6421.0320.26
Jan 25, 202220.510.271.34%20.2320.6719.67
Jan 24, 202220.19-0.91-4.48%21.0921.5519.82
Jan 21, 202221.140.060.29%21.0821.4820.75
Jan 20, 202221.36-0.22-1.04%21.5922.2020.58
Jan 19, 202221.610.894.10%20.7321.8920.33
Jan 18, 202220.37-1.21-5.94%21.5821.6720.29
Jan 17, 202221.87-0.06-0.27%21.9321.9421.68
Jan 14, 202221.810.421.92%21.3922.1021.20
Jan 13, 202221.48-0.32-1.50%21.8022.0121.43
Jan 12, 202222.390.994.42%21.4022.7321.24
Jan 11, 202221.190.140.64%21.0621.5920.69
Jan 10, 202220.72-0.66-3.16%21.3821.8220.70
Jan 07, 202221.250.170.80%21.0821.8420.61
Jan 06, 202220.85-0.12-0.55%20.9621.5720.67
Jan 05, 202220.90-0.07-0.33%20.9721.4620.73
Jan 04, 202220.85-0.55-2.63%21.3921.7520.41
Jan 03, 202221.471.778.22%19.7122.7719.71
Dec 31, 202119.93-0.23-1.14%20.1520.5319.85
Dec 30, 202120.57-1.08-5.27%21.6521.7720.08
Dec 29, 202121.59-0.29-1.35%21.8822.4321.20
Dec 28, 202122.35-0.53-2.38%22.8823.2321.93
Dec 27, 202123.54-0.47-1.98%24.0024.2023.34
Dec 23, 202123.070.401.71%22.6724.2022.20
Dec 22, 202120.890.381.82%20.5021.8120.29
Dec 21, 202120.750.130.60%20.6221.3520.11
Dec 20, 202116.94-0.66-3.87%17.6018.0415.70
Dec 17, 202118.64-2.89-15.48%21.5321.5518.15
Dec 16, 202121.400.642.97%20.7721.6720.38
Dec 15, 202121.28-0.02-0.11%21.3021.7721.07
Dec 14, 202121.65-0.26-1.20%21.9121.9121.34
Dec 13, 202121.661.115.11%20.5622.0720.48
Dec 10, 202120.840.100.50%20.7321.0220.40
Dec 09, 202120.88-0.08-0.36%20.9521.3420.73
Dec 08, 202120.930.050.23%20.8821.0920.52
Dec 07, 202121.221.095.11%20.1421.4520.09
Dec 06, 202119.800.060.28%19.7420.0419.50
Dec 03, 202119.680.020.11%19.6620.0919.34
Dec 02, 202119.43-0.35-1.78%19.7819.9019.23
Dec 01, 202119.920.643.21%19.2821.1119.04
Nov 30, 202119.24-0.72-3.76%19.9620.1719.14
Nov 29, 202120.420.070.32%20.3520.7419.89
Nov 26, 202120.67-0.96-4.63%21.6321.6720.03
Nov 25, 202121.800.110.50%21.6922.1021.49
Nov 24, 202121.520.984.53%20.5422.6620.30
Nov 23, 202121.15-0.44-2.06%21.5822.1919.18
Nov 22, 202122.20-0.36-1.61%22.5623.3621.81
Nov 19, 202122.28-0.60-2.71%22.8823.3622.11
Nov 18, 202122.66-0.14-0.60%22.8024.1821.73
Nov 17, 202123.02-0.28-1.23%23.3024.1622.74
Nov 16, 202123.38-0.47-2.00%23.8524.2023.07
Nov 15, 202124.430.542.21%23.8824.5323.88
Nov 12, 202122.96-0.12-0.52%23.0823.1622.89
Nov 11, 202122.95-0.07-0.29%23.0123.0822.75
Nov 10, 202123.060.140.60%22.9223.0722.49
Nov 09, 202122.88-0.05-0.24%22.9323.3822.82
Nov 08, 202122.890.090.41%22.8022.9222.59
Nov 05, 202122.650.130.56%22.5222.8122.40
Nov 04, 202122.510.200.91%22.3022.5322.24
Nov 03, 202122.320.351.56%21.9722.3321.26
Nov 02, 202122.04-0.31-1.42%22.3522.3821.94
Nov 01, 202122.170.361.61%21.8122.2321.80
Oct 29, 202121.71-0.03-0.14%21.7421.8221.37
Oct 28, 202121.73-0.09-0.44%21.8322.0921.61
Oct 27, 202121.910.100.45%21.8222.0221.60
Oct 26, 202121.860.281.27%21.5822.0221.58
Oct 25, 202121.450.874.07%20.5821.5620.54
Oct 22, 202121.120.341.61%20.7821.2120.64
Oct 21, 202121.08-0.14-0.68%21.2222.1920.50
Oct 20, 202121.280.361.67%20.9321.4020.84
Oct 19, 202121.030.040.21%20.9921.1020.86
Oct 18, 202120.91-0.11-0.53%21.0221.0720.72
Oct 15, 202121.10-0.09-0.44%21.2021.3020.77
Oct 14, 202121.21-0.15-0.69%21.3621.5121.02
Oct 13, 202121.66-0.16-0.72%21.8222.0521.39
Oct 12, 202121.850.150.67%21.7022.1321.65
Oct 11, 202121.960.160.75%21.8022.0121.69
Oct 08, 202121.63-0.11-0.52%21.7421.9821.41
Oct 07, 202121.850.221.03%21.6221.9421.43
Oct 06, 202121.360.010.03%21.3621.5721.18
Oct 05, 202121.39-0.10-0.48%21.4921.6721.30
Oct 04, 202121.37-0.30-1.39%21.6621.8121.28
Oct 01, 202121.700.150.70%21.5421.9721.50
Sep 30, 202121.820.190.86%21.6321.8421.29
Sep 29, 202121.520.100.47%21.4121.5821.25
Sep 28, 202121.23-0.22-1.03%21.4521.5021.03
Sep 27, 202121.490.050.24%21.4421.5221.11
Sep 24, 202121.21-0.32-1.49%21.5221.5221.04
Sep 23, 202121.67-0.70-3.23%22.3722.5721.61
Sep 22, 202122.410.170.78%22.2322.6121.95
Sep 21, 202122.03-0.27-1.21%22.3022.3421.94
Sep 20, 202122.130.000.01%22.1222.3221.97
Sep 17, 202122.56-0.38-1.68%22.9422.9622.37
Sep 16, 202122.73-0.38-1.65%23.1123.1522.62
Sep 15, 202122.95-0.06-0.27%23.0123.2422.72
Sep 14, 202123.05-0.17-0.73%23.2223.8622.89
Sep 13, 202123.09-0.13-0.54%23.2223.4223.00

Отваряй дълги и къси позиции с TUR с ливъридж
Купувай и продавай Lyxor MSCI Turkey UCITS ETF -€0.459 (1.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image