CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mammoth Energy Services
Mammoth Energy Services
Днес
-0.02 (-0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20236.51-0.05-0.77%6.566.816.26
Jan 31, 20236.530.304.59%6.236.736.23
Jan 30, 20236.27-0.28-4.47%6.556.566.17
Jan 27, 20236.290.010.16%6.286.686.24
Jan 26, 20236.32-0.08-1.27%6.406.786.18
Jan 25, 20236.48-0.31-4.78%6.796.796.12
Jan 24, 20236.46-0.61-9.44%7.077.126.45
Jan 23, 20236.79-0.71-10.46%7.507.506.59
Jan 20, 20237.13-0.65-9.12%7.787.957.00
Jan 19, 20237.05-0.65-9.22%7.707.737.01
Jan 18, 20237.30-0.80-10.96%8.108.317.24
Jan 17, 20238.01-0.25-3.12%8.268.267.90
Jan 13, 20238.100.182.22%7.928.297.84
Jan 12, 20237.880.313.93%7.578.007.53
Jan 11, 20237.40-0.39-5.27%7.797.797.15
Jan 10, 20237.60-0.43-5.66%8.038.037.30
Jan 09, 20237.700.141.82%7.568.077.56
Jan 06, 20237.370.091.22%7.287.697.27
Jan 05, 20237.08-0.25-3.53%7.337.476.86
Jan 04, 20237.070.334.67%6.747.326.74
Jan 03, 20236.74-2.16-32.05%8.908.906.59
Dec 30, 20228.680.040.46%8.648.818.08
Dec 29, 20228.430.546.41%7.898.617.88
Dec 28, 20227.76-0.49-6.31%8.258.527.40
Dec 27, 20228.180.344.16%7.848.687.74
Dec 23, 20227.48-0.21-2.81%7.697.707.24
Dec 22, 20227.51-0.04-0.53%7.557.627.08
Dec 21, 20227.41-0.40-5.40%7.817.997.34
Dec 20, 20227.640.131.70%7.518.027.40
Dec 19, 20227.190.263.62%6.937.376.88
Dec 16, 20226.930.253.61%6.687.126.44
Dec 15, 20226.610.365.45%6.256.746.10
Dec 14, 20226.420.172.65%6.256.786.25
Dec 13, 20226.190.284.52%5.916.235.91
Dec 12, 20225.810.264.48%5.556.015.50
Dec 09, 20225.50-0.42-7.64%5.926.075.46
Dec 08, 20225.59-0.24-4.29%5.836.085.51
Dec 07, 20225.65-0.19-3.36%5.845.885.53
Dec 06, 20225.53-0.36-6.51%5.895.955.40
Dec 05, 20225.64-0.41-7.27%6.056.055.57
Dec 02, 20225.77-0.12-2.08%5.895.955.52
Dec 01, 20225.57-0.63-11.31%6.206.205.50
Nov 30, 20226.06-0.29-4.79%6.356.355.91
Nov 29, 20226.040.101.66%5.946.205.73
Nov 28, 20225.57-0.07-1.26%5.645.885.45
Nov 25, 20225.54-0.32-5.78%5.865.865.54
Nov 23, 20225.86-0.22-3.75%6.086.135.64
Nov 22, 20225.970.091.51%5.886.115.66
Nov 21, 20225.630.101.78%5.535.655.20
Nov 18, 20225.57-0.09-1.62%5.665.735.31
Nov 17, 20225.60-0.33-5.89%5.935.935.50
Nov 16, 20225.99-0.33-5.51%6.326.325.77
Nov 15, 20226.10-2.17-35.57%8.278.275.98
Nov 14, 20227.990.222.75%7.778.537.49
Nov 11, 20227.240.395.39%6.857.646.85
Nov 10, 20226.781.1717.26%5.616.815.53
Nov 09, 20225.39-0.80-14.84%6.196.215.36
Nov 08, 20225.93-0.09-1.52%6.026.225.89
Nov 07, 20226.040.213.48%5.836.115.74
Nov 04, 20225.56-0.74-13.31%6.306.365.42
Nov 03, 20225.90-0.27-4.58%6.176.385.78
Nov 02, 20226.020.223.65%5.806.425.63
Nov 01, 20225.77-0.29-5.03%6.066.135.68
Oct 31, 20225.870.020.34%5.856.125.43
Oct 28, 20225.50-0.02-0.36%5.526.345.25
Oct 27, 20225.150.142.72%5.015.534.89
Oct 26, 20224.890.030.61%4.865.034.85
Oct 25, 20224.87-0.12-2.46%4.995.024.76
Oct 24, 20224.800.296.04%4.514.924.49
Oct 21, 20224.560.347.46%4.224.814.20
Oct 20, 20224.20-0.30-7.14%4.504.614.18
Oct 19, 20224.510.255.54%4.264.544.13
Oct 18, 20224.220.225.21%4.004.274.00
Oct 17, 20223.96-0.07-1.77%4.034.233.68
Oct 14, 20223.64-0.52-14.29%4.164.173.64
Oct 13, 20223.960.020.51%3.944.043.69
Oct 12, 20223.74-0.31-8.29%4.054.053.74
Oct 11, 20223.85-0.49-12.73%4.344.343.71
Oct 10, 20224.18-0.06-1.44%4.244.414.15
Oct 07, 20224.26-0.26-6.10%4.524.524.17
Oct 06, 20224.28-0.16-3.74%4.444.634.22
Oct 05, 20224.280.133.04%4.154.443.78
Oct 04, 20223.90-0.01-0.26%3.914.163.74
Oct 03, 20223.63-0.20-5.51%3.833.833.61
Sep 30, 20223.430.102.92%3.333.713.26
Sep 29, 20223.18-0.20-6.29%3.383.393.14
Sep 28, 20223.37-0.15-4.45%3.523.563.21
Sep 27, 20223.20-0.07-2.19%3.273.373.12
Sep 26, 20223.07-0.15-4.89%3.223.353.04
Sep 23, 20223.20-0.02-0.63%3.223.322.97
Sep 22, 20223.10-0.82-26.45%3.923.923.01
Sep 21, 20223.67-0.17-4.63%3.843.843.67
Sep 20, 20223.81-0.47-12.34%4.284.293.46
Sep 19, 20224.320.255.79%4.074.414.06
Sep 16, 20224.07-0.36-8.85%4.434.564.03
Sep 15, 20224.37-0.40-9.15%4.774.834.35
Sep 14, 20224.69-0.19-4.05%4.884.884.63
Sep 13, 20224.56-0.32-7.02%4.884.884.53
Sep 12, 20224.67-0.19-4.07%4.864.874.63
Sep 09, 20224.680.112.35%4.574.764.54
Sep 08, 20224.45-0.30-6.74%4.754.774.43
Sep 07, 20224.55-0.04-0.88%4.594.734.38
Sep 06, 20224.46-0.04-0.90%4.504.704.34
Sep 02, 20224.25-0.09-2.12%4.344.424.13
Sep 01, 20224.11-0.18-4.38%4.294.354.06
Aug 31, 20224.170.000.00%4.174.424.04
Aug 30, 20224.13-0.65-15.69%4.784.784.05
Aug 29, 20224.78-0.15-3.12%4.935.054.74
Aug 26, 20224.81-0.50-10.37%5.315.494.69
Aug 25, 20225.100.152.88%4.965.234.74
Aug 24, 20224.890.163.27%4.734.954.51
Aug 23, 20224.39-0.35-7.88%4.744.744.39
Aug 22, 20224.350.194.27%4.174.394.03
Aug 19, 20224.02-0.74-18.39%4.764.773.93
Aug 18, 20224.420.419.33%4.004.884.00
Aug 17, 20223.910.102.48%3.823.953.79
Aug 16, 20223.77-0.19-5.01%3.964.013.77
Aug 15, 20223.90-0.10-2.54%4.004.043.76
Aug 12, 20223.980.020.58%3.964.003.88
Aug 11, 20223.850.010.21%3.854.013.80
Aug 10, 20223.770.000.03%3.773.893.66
Aug 09, 20223.83-0.22-5.73%4.044.053.81
Aug 08, 20224.080.163.82%3.934.163.86
Aug 05, 20223.900.287.25%3.623.963.60
Aug 04, 20223.63-0.14-3.72%3.763.803.51
Aug 03, 20223.780.328.51%3.463.953.08
Aug 02, 20223.640.298.00%3.354.013.33
Aug 01, 20223.380.4413.03%2.943.452.92
Jul 29, 20222.920.279.35%2.652.992.59
Jul 28, 20222.40-0.24-10.12%2.642.642.38
Jul 27, 20222.620.062.33%2.562.652.53
Jul 26, 20222.52-0.04-1.58%2.562.602.51
Jul 25, 20222.480.176.88%2.312.502.30
Jul 22, 20222.310.010.52%2.292.312.26
Jul 21, 20222.300.041.61%2.272.312.22
Jul 20, 20222.26-0.03-1.37%2.292.292.22
Jul 19, 20222.27-0.03-1.19%2.302.312.23
Jul 18, 20222.21-0.04-1.99%2.252.312.21
Jul 15, 20222.22-0.08-3.47%2.302.302.21
Jul 14, 20222.23-0.02-0.72%2.252.262.19
Jul 13, 20222.21-0.03-1.22%2.242.282.18
Jul 12, 20222.22-0.07-3.24%2.292.292.20
Jul 11, 20222.27-0.06-2.60%2.332.342.19
Jul 08, 20222.24-0.18-8.20%2.432.432.20
Jul 07, 20222.22-0.09-3.87%2.312.362.21
Jul 06, 20222.25-0.04-1.86%2.302.302.20
Jul 05, 20222.24-0.09-4.06%2.332.352.17
Jul 01, 20222.27-0.04-1.63%2.302.362.21
Jun 30, 20222.24-0.04-1.88%2.282.372.18

Отваряй дълги и къси позиции с TUSK с ливъридж
Купувай и продавай Mammoth Energy Services Inc -$0.09 (1.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image