CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tuya
Tuya
Днес
+0.04 (+1.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.82-0.01-0.35%2.832.852.73
Jan 31, 20232.780.062.16%2.722.822.58
Jan 30, 20232.77-0.02-0.72%2.792.792.62
Jan 27, 20232.910.3110.65%2.602.932.58
Jan 26, 20232.560.093.52%2.472.572.41
Jan 25, 20232.41-0.04-1.66%2.452.622.39
Jan 24, 20232.42-0.21-8.68%2.632.672.42
Jan 23, 20232.580.114.26%2.472.622.45
Jan 20, 20232.440.104.10%2.342.462.28
Jan 19, 20232.28-0.02-0.88%2.302.552.28
Jan 18, 20232.26-0.02-0.88%2.282.382.21
Jan 17, 20232.23-0.32-14.35%2.552.562.23
Jan 13, 20232.51-0.15-5.98%2.662.672.50
Jan 12, 20232.62-0.08-3.05%2.702.762.55
Jan 11, 20232.760.238.33%2.532.792.53
Jan 10, 20232.580.000.00%2.582.602.48
Jan 09, 20232.600.3111.92%2.292.642.28
Jan 06, 20232.23-0.11-4.93%2.342.392.12
Jan 05, 20232.340.156.41%2.192.412.11
Jan 04, 20232.240.094.02%2.152.261.98
Jan 03, 20232.030.010.49%2.022.111.95
Dec 30, 20221.920.031.56%1.891.921.75
Dec 29, 20221.900.084.21%1.821.931.77
Dec 28, 20221.780.010.56%1.771.851.63
Dec 27, 20221.79-0.07-3.91%1.861.861.73
Dec 23, 20221.81-0.07-3.87%1.881.881.78
Dec 22, 20221.840.010.54%1.831.871.77
Dec 21, 20221.850.084.32%1.771.851.72
Dec 20, 20221.74-0.02-1.15%1.761.811.70
Dec 19, 20221.77-0.17-9.60%1.941.941.72
Dec 16, 20221.89-0.13-6.88%2.022.021.83
Dec 15, 20221.84-0.01-0.54%1.852.001.74
Dec 14, 20221.860.000.00%1.862.051.79
Dec 13, 20221.870.010.53%1.861.961.81
Dec 12, 20221.76-0.01-0.57%1.771.871.67
Dec 09, 20221.85-0.08-4.32%1.931.931.72
Dec 08, 20221.890.168.47%1.731.971.73
Dec 07, 20221.610.1710.56%1.441.701.41
Dec 06, 20221.530.031.96%1.501.551.37
Dec 05, 20221.380.128.70%1.261.491.26
Dec 02, 20221.240.108.06%1.141.271.13
Dec 01, 20221.14-0.07-6.14%1.211.211.12
Nov 30, 20221.230.075.69%1.161.301.14
Nov 29, 20221.100.021.82%1.081.121.04
Nov 28, 20221.05-0.04-4.12%1.091.111.01
Nov 25, 20221.060.000.01%1.061.101.04
Nov 23, 20221.100.021.44%1.081.141.03
Nov 22, 20221.04-0.03-3.30%1.071.091.00
Nov 21, 20221.02-0.07-6.40%1.091.091.02
Nov 18, 20221.08-0.02-1.63%1.091.131.03
Nov 17, 20221.090.097.94%1.011.160.98
Nov 16, 20221.01-0.09-8.89%1.101.110.98
Nov 15, 20221.140.043.89%1.101.161.05
Nov 14, 20221.05-0.06-5.74%1.111.110.99
Nov 11, 20221.000.010.91%0.991.120.99
Nov 10, 20220.990.011.20%0.981.010.92
Nov 09, 20220.87-0.06-7.47%0.930.940.85
Nov 08, 20220.940.000.37%0.930.980.91
Nov 07, 20220.93-0.04-4.23%0.970.970.90
Nov 04, 20220.95-0.02-2.16%0.970.980.92
Nov 03, 20220.88-0.01-1.31%0.890.960.86
Nov 02, 20220.90-0.01-1.35%0.910.950.85
Nov 01, 20220.89-0.07-7.51%0.960.990.87
Oct 31, 20220.88-0.05-5.50%0.931.020.88
Oct 28, 20220.910.022.52%0.890.970.84
Oct 27, 20220.85-0.01-1.49%0.860.920.83
Oct 26, 20220.86-0.01-1.45%0.880.920.84
Oct 25, 20220.83-0.04-4.40%0.870.870.81
Oct 24, 20220.86-0.05-5.62%0.900.900.78
Oct 21, 20220.98-0.04-4.51%1.031.030.95
Oct 20, 20220.97-0.04-4.10%1.011.030.97
Oct 19, 20220.99-0.04-4.11%1.041.050.98
Oct 18, 20221.020.021.48%1.011.060.99
Oct 17, 20221.00-0.04-3.58%1.041.040.99
Oct 14, 20221.000.00-0.17%1.001.040.95
Oct 13, 20221.010.1313.06%0.881.050.87
Oct 12, 20220.91-0.02-2.64%0.940.970.90
Oct 11, 20220.89-0.07-7.42%0.950.950.85
Oct 10, 20220.93-0.03-2.97%0.961.000.92
Oct 07, 20220.94-0.05-5.42%0.991.010.93
Oct 06, 20220.99-0.02-2.35%1.011.070.98
Oct 05, 20221.010.076.95%0.941.040.93
Oct 04, 20220.93-0.02-2.28%0.951.030.93
Oct 03, 20220.90-0.09-9.54%0.990.990.87
Sep 30, 20220.93-0.02-2.46%0.960.960.91
Sep 29, 20220.91-0.07-8.10%0.991.030.90
Sep 28, 20220.97-0.03-3.32%1.001.030.96
Sep 27, 20221.01-0.03-2.53%1.041.041.01
Sep 26, 20221.00-0.05-4.77%1.051.100.99
Sep 23, 20221.02-0.01-1.18%1.031.040.98
Sep 22, 20221.03-0.02-1.94%1.051.051.02
Sep 21, 20221.04-0.03-2.88%1.071.081.04
Sep 20, 20221.05-0.02-1.90%1.071.081.05
Sep 19, 20221.06-0.01-0.94%1.071.071.03
Sep 16, 20221.02-0.09-8.82%1.111.111.02
Sep 15, 20221.10-0.06-5.45%1.161.161.09
Sep 14, 20221.15-0.06-5.22%1.211.211.15
Sep 13, 20221.19-0.13-10.92%1.321.321.19
Sep 12, 20221.310.021.53%1.291.311.25
Sep 09, 20221.23-0.01-0.81%1.241.291.21
Sep 08, 20221.20-0.01-0.83%1.211.251.19
Sep 07, 20221.22-0.03-2.46%1.251.251.21
Sep 06, 20221.24-0.04-3.23%1.281.281.22
Sep 02, 20221.29-0.06-4.65%1.351.351.24
Sep 01, 20221.310.010.76%1.301.311.26
Aug 31, 20221.330.032.26%1.301.341.28
Aug 30, 20221.30-0.09-7.23%1.391.431.29
Aug 29, 20221.390.021.15%1.381.431.35
Aug 26, 20221.39-0.15-10.70%1.541.571.39
Aug 25, 20221.42-0.07-5.06%1.501.501.38
Aug 24, 20221.42-0.02-1.47%1.451.481.40
Aug 23, 20221.41-0.05-3.68%1.471.501.38
Aug 22, 20221.41-0.08-5.59%1.491.491.40
Aug 19, 20221.47-0.09-6.14%1.551.551.45
Aug 18, 20221.55-0.06-3.87%1.611.611.54
Aug 17, 20221.56-0.14-9.15%1.711.711.55
Aug 16, 20221.68-0.07-4.04%1.751.751.64
Aug 15, 20221.73-0.04-2.25%1.771.801.71
Aug 12, 20221.78-0.06-3.53%1.851.851.73
Aug 11, 20221.78-0.08-4.37%1.861.941.75
Aug 10, 20221.81-0.01-0.39%1.821.831.73
Aug 09, 20221.77-0.12-6.54%1.891.891.72
Aug 08, 20221.84-0.09-5.15%1.941.941.82
Aug 05, 20221.86-0.02-1.07%1.881.901.80
Aug 04, 20221.90-0.01-0.53%1.912.001.89
Aug 03, 20221.850.063.13%1.801.871.73
Aug 02, 20221.75-0.01-0.51%1.761.761.67
Aug 01, 20221.71-0.12-7.18%1.841.851.70
Jul 29, 20221.83-0.10-5.67%1.941.941.78
Jul 28, 20221.83-0.18-9.81%2.012.011.83
Jul 27, 20222.00-0.06-3.00%2.062.071.93
Jul 26, 20221.99-0.06-2.96%2.052.051.92
Jul 25, 20222.03-0.14-6.84%2.172.172.00
Jul 22, 20222.08-0.19-9.36%2.282.292.08
Jul 21, 20222.280.062.63%2.222.332.19
Jul 20, 20222.18-0.03-1.33%2.212.312.15
Jul 19, 20222.210.188.05%2.032.231.98
Jul 18, 20222.02-0.19-9.55%2.212.302.02
Jul 15, 20222.12-0.05-2.17%2.172.171.98
Jul 14, 20222.05-0.06-2.97%2.112.121.99
Jul 13, 20222.11-0.13-6.34%2.252.252.07
Jul 12, 20222.220.020.81%2.212.312.17
Jul 11, 20222.17-0.21-9.75%2.392.392.16
Jul 08, 20222.38-0.06-2.48%2.442.462.31
Jul 07, 20222.40-0.08-3.12%2.482.482.28
Jul 06, 20222.40-0.18-7.33%2.582.582.38
Jul 05, 20222.57-0.03-1.05%2.602.682.47
Jul 01, 20222.58-0.13-5.11%2.722.812.53
Jun 30, 20222.63-0.03-1.02%2.662.672.50
Jun 29, 20222.72-0.05-1.73%2.772.772.63
Jun 28, 20222.790.031.01%2.762.872.68
Jun 27, 20222.790.134.74%2.652.792.49
Jun 24, 20222.56-0.04-1.37%2.592.652.44
Jun 23, 20222.500.072.73%2.432.512.31
Jun 22, 20222.33-0.09-4.08%2.422.472.31
Jun 21, 20222.500.135.31%2.372.532.25
Jun 17, 20222.28-0.05-2.07%2.322.402.03
Jun 16, 20222.20-0.20-9.23%2.402.462.11
Jun 15, 20222.44-0.44-17.85%2.872.942.31
Jun 14, 20223.00-0.18-5.84%3.173.242.95
Jun 13, 20223.060.010.46%3.043.182.98
Jun 10, 20223.160.144.30%3.033.302.99
Jun 09, 20223.05-0.07-2.36%3.123.212.96
Jun 08, 20223.18-0.17-5.51%3.353.372.98
Jun 07, 20223.20-0.02-0.66%3.223.443.10
Jun 06, 20222.99-0.09-2.88%3.073.202.96
Jun 03, 20222.920.299.94%2.632.962.57
Jun 02, 20222.710.217.61%2.502.852.45
Jun 01, 20222.46-0.05-2.15%2.522.652.44
May 31, 20222.57-0.21-8.25%2.782.792.44
May 27, 20222.70-0.03-1.30%2.732.732.60
May 26, 20222.610.010.19%2.602.632.42
May 25, 20222.460.114.32%2.352.472.31
May 24, 20222.27-0.31-13.46%2.572.572.24
May 23, 20222.49-0.18-7.28%2.672.672.46
May 20, 20222.63-0.11-4.29%2.742.792.55
May 19, 20222.67-0.01-0.41%2.682.802.65

Отваряй дълги и къси позиции с TUYA с ливъридж
Купувай и продавай Tuya Inc +$0.01 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image