CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Travere Therapeutics
Travere Therapeutics
Днес
-0.84 (-3.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.73-1.53-7.04%23.2623.2621.69
Feb 02, 202322.57-0.46-2.04%23.0323.2021.75
Feb 01, 202322.11-0.44-1.99%22.5522.7321.40
Jan 31, 202322.40-0.03-0.13%22.4322.6221.69
Jan 30, 202321.47-0.98-4.56%22.4523.1521.36
Jan 27, 202321.89-0.20-0.91%22.0922.2721.66
Jan 26, 202321.87-0.73-3.34%22.6022.6021.43
Jan 25, 202321.41-0.96-4.48%22.3722.8421.08
Jan 24, 202321.75-0.25-1.15%22.0022.1721.39
Jan 23, 202321.64-0.09-0.42%21.7321.8921.04
Jan 20, 202321.35-0.21-0.98%21.5622.2821.06
Jan 19, 202321.25-0.40-1.88%21.6521.6520.68
Jan 18, 202321.01-0.69-3.28%21.7021.9520.83
Jan 17, 202320.80-0.32-1.54%21.1221.6419.78
Jan 13, 202320.35-1.37-6.73%21.7221.7820.23
Jan 12, 202320.860.140.67%20.7220.9920.25
Jan 11, 202320.61-0.55-2.67%21.1621.4320.54
Jan 10, 202320.39-2.49-12.21%22.8822.8819.63
Jan 09, 202319.64-0.82-4.18%20.4620.9419.56
Jan 06, 202320.31-2.95-14.52%23.2623.3119.88
Jan 05, 202320.52-2.71-13.21%23.2323.2320.40
Jan 04, 202320.98-1.55-7.39%22.5323.0320.70
Jan 03, 202320.68-1.06-5.13%21.7422.1220.38
Dec 30, 202221.04-0.32-1.52%21.3621.8320.70
Dec 29, 202221.13-0.22-1.04%21.3522.9920.51
Dec 28, 202220.46-0.11-0.54%20.5720.5919.85
Dec 27, 202219.77-0.66-3.34%20.4320.8119.37
Dec 23, 202220.05-1.95-9.73%22.0022.2719.72
Dec 22, 202220.51-1.55-7.56%22.0622.0620.09
Dec 21, 202220.360.693.39%19.6720.4019.44
Dec 20, 202219.43-0.66-3.40%20.0920.0919.38
Dec 19, 202219.34-1.38-7.14%20.7220.7219.08
Dec 16, 202219.701.346.80%18.3619.9418.35
Dec 15, 202218.52-0.51-2.75%19.0319.0318.31
Dec 14, 202218.48-0.16-0.87%18.6418.9818.02
Dec 13, 202218.93-1.98-10.46%20.9120.9118.61
Dec 12, 202218.92-0.34-1.80%19.2619.2618.42
Dec 09, 202218.77-0.99-5.27%19.7619.9918.67
Dec 08, 202219.73-1.63-8.26%21.3621.3619.62
Dec 07, 202220.22-1.40-6.92%21.6221.6220.01
Dec 06, 202220.13-1.48-7.35%21.6121.6119.68
Dec 05, 202220.06-3.42-17.05%23.4823.4819.73
Dec 02, 202220.09-0.90-4.48%20.9920.9919.06
Dec 01, 202219.56-1.26-6.44%20.8221.1819.54
Nov 30, 202220.140.974.82%19.1720.2218.93
Nov 29, 202218.99-0.65-3.42%19.6419.6418.75
Nov 28, 202219.03-0.59-3.10%19.6220.1218.93
Nov 25, 202219.52-0.22-1.13%19.7419.7819.19
Nov 23, 202219.38-1.12-5.78%20.5020.5619.30
Nov 22, 202219.81-2.27-11.46%22.0822.0819.28
Nov 21, 202219.93-1.89-9.48%21.8221.8519.89
Nov 18, 202220.72-2.50-12.07%23.2223.2220.51
Nov 17, 202220.81-0.78-3.75%21.5921.9720.43
Nov 16, 202221.17-1.60-7.56%22.7722.7721.05
Nov 15, 202221.55-1.21-5.61%22.7622.7621.38
Nov 14, 202221.75-0.93-4.28%22.6822.8921.65
Nov 11, 202222.17-0.09-0.41%22.2622.4221.55
Nov 10, 202222.120.371.67%21.7522.5721.49
Nov 09, 202220.38-2.62-12.86%23.0023.4320.27
Nov 08, 202221.020.251.19%20.7721.1420.33
Nov 07, 202220.40-1.78-8.73%22.1822.1820.32
Nov 04, 202220.78-0.22-1.06%21.0021.5520.49
Nov 03, 202220.66-0.63-3.05%21.2921.4520.63
Nov 02, 202221.43-1.00-4.67%22.4322.8621.36
Nov 01, 202222.370.321.43%22.0522.8721.84
Oct 31, 202221.70-1.82-8.39%23.5223.5221.57
Oct 28, 202222.95-0.32-1.39%23.2723.5522.38
Oct 27, 202222.49-0.63-2.80%23.1223.1922.27
Oct 26, 202222.28-0.35-1.57%22.6323.3022.10
Oct 25, 202222.37-0.15-0.67%22.5223.0022.25
Oct 24, 202222.28-0.59-2.65%22.8723.6122.14
Oct 21, 202222.54-0.47-2.09%23.0123.0422.09
Oct 20, 202222.36-0.27-1.21%22.6323.4922.23
Oct 19, 202222.50-0.28-1.24%22.7823.6722.31
Oct 18, 202222.920.502.18%22.4223.1221.77
Oct 17, 202221.650.703.23%20.9521.9520.60
Oct 14, 202220.67-2.47-11.95%23.1423.1420.53
Oct 13, 202223.180.863.71%22.3223.4221.98
Oct 12, 202222.35-0.69-3.09%23.0423.1921.99
Oct 11, 202222.80-1.43-6.27%24.2324.2822.18
Oct 10, 202223.49-1.26-5.36%24.7524.7723.25
Oct 07, 202224.74-1.42-5.74%26.1626.1624.72
Oct 06, 202226.08-1.04-3.99%27.1227.1226.01
Oct 05, 202226.16-0.07-0.27%26.2326.7025.59
Oct 04, 202226.02-0.37-1.42%26.3926.6825.17
Oct 03, 202225.430.200.79%25.2326.0324.94
Sep 30, 202224.65-0.55-2.23%25.2025.8924.65
Sep 29, 202224.68-0.82-3.32%25.5025.5624.12
Sep 28, 202225.30-0.38-1.50%25.6825.8124.74
Sep 27, 202224.59-0.05-0.20%24.6424.9123.15
Sep 26, 202224.16-0.70-2.90%24.8625.5423.58
Sep 23, 202224.83-0.08-0.32%24.9124.9124.09
Sep 22, 202224.75-0.12-0.48%24.8725.1924.25
Sep 21, 202224.94-1.77-7.10%26.7126.9324.90
Sep 20, 202226.45-0.15-0.57%26.6026.8925.87
Sep 19, 202226.57-0.72-2.71%27.2927.2925.85
Sep 16, 202226.58-2.79-10.50%29.3729.3726.18
Sep 15, 202227.21-2.05-7.53%29.2629.3026.44
Sep 14, 202226.88-3.25-12.09%30.1330.1326.01
Sep 13, 202226.56-2.38-8.96%28.9428.9426.49
Sep 12, 202228.01-0.49-1.75%28.5028.5027.29
Sep 09, 202227.37-0.90-3.29%28.2728.2727.12
Sep 08, 202227.16-1.08-3.98%28.2428.3626.48
Sep 07, 202227.250.702.57%26.5527.3725.98
Sep 06, 202225.83-2.21-8.56%28.0428.4725.78
Sep 02, 202227.27-1.20-4.40%28.4728.5927.27
Sep 01, 202228.071.294.60%26.7828.1126.76
Aug 31, 202226.81-0.11-0.41%26.9227.9326.68
Aug 30, 202226.43-1.46-5.52%27.8927.8926.11
Aug 29, 202226.84-0.14-0.52%26.9827.3226.60
Aug 26, 202226.81-2.49-9.29%29.3029.3026.78
Aug 25, 202228.44-0.82-2.88%29.2629.2628.08
Aug 24, 202228.060.381.35%27.6828.4527.26
Aug 23, 202227.17-0.04-0.15%27.2127.4126.42
Aug 22, 202226.72-1.47-5.50%28.1928.1926.07
Aug 19, 202226.54-0.72-2.71%27.2627.6226.11
Aug 18, 202226.92-1.01-3.75%27.9328.0026.71
Aug 17, 202227.80-1.54-5.54%29.3429.3427.71
Aug 16, 202228.28-0.44-1.56%28.7229.7827.98
Aug 15, 202228.600.682.38%27.9228.6727.28
Aug 12, 202227.61-1.55-5.61%29.1629.3927.52
Aug 11, 202227.19-2.56-9.42%29.7529.7626.94
Aug 10, 202228.50-1.24-4.35%29.7429.7727.89
Aug 09, 202227.95-1.04-3.72%28.9929.2327.45
Aug 08, 202228.63-0.73-2.55%29.3629.3627.82
Aug 05, 202227.900.351.25%27.5528.0825.25
Aug 04, 202226.213.5813.66%22.6326.8822.58
Aug 03, 202224.010.321.33%23.6924.9123.58
Aug 02, 202223.00-0.24-1.04%23.2423.8522.81
Aug 01, 202222.96-0.64-2.79%23.6024.2222.72
Jul 29, 202223.57-2.02-8.57%25.5925.5923.10
Jul 28, 202224.17-1.00-4.14%25.1725.2323.63
Jul 27, 202224.67-0.07-0.28%24.7424.8723.59
Jul 26, 202223.67-0.90-3.80%24.5724.5823.22
Jul 25, 202223.53-1.20-5.10%24.7324.7323.22
Jul 22, 202223.51-0.16-0.68%23.6723.7423.10
Jul 21, 202223.53-1.23-5.23%24.7624.8423.14
Jul 20, 202223.42-6.06-25.88%29.4829.4823.30
Jul 19, 202225.10-0.27-1.08%25.3725.8824.28
Jul 18, 202224.28-0.58-2.39%24.8625.1724.16
Jul 15, 202224.52-0.71-2.90%25.2325.2323.79
Jul 14, 202224.01-1.28-5.33%25.2925.2923.96
Jul 13, 202224.94-0.90-3.61%25.8425.8424.77
Jul 12, 202224.84-0.92-3.70%25.7625.7623.48
Jul 11, 202224.13-1.17-4.85%25.3025.3824.05
Jul 08, 202225.180.461.83%24.7225.3924.42
Jul 07, 202224.63-1.07-4.34%25.7025.7924.25
Jul 06, 202224.92-0.58-2.33%25.5026.0424.34
Jul 05, 202225.19-0.19-0.75%25.3825.6424.63
Jul 01, 202225.18-0.09-0.36%25.2725.3724.17
Jun 30, 202224.35-2.53-10.39%26.8826.8824.09
Jun 29, 202224.710.702.83%24.0125.3423.70
Jun 28, 202223.72-1.73-7.29%25.4525.4523.16
Jun 27, 202224.02-0.63-2.62%24.6525.5123.95
Jun 24, 202224.20-2.95-12.19%27.1527.1523.91
Jun 23, 202226.05-0.44-1.69%26.4926.4924.83
Jun 22, 202225.09-1.08-4.30%26.1726.1724.95
Jun 21, 202225.510.271.06%25.2426.0525.10
Jun 17, 202224.76-2.33-9.41%27.0927.0924.24
Jun 16, 202223.95-1.30-5.43%25.2526.8723.02
Jun 15, 202224.180.210.87%23.9724.5623.48
Jun 14, 202223.53-1.71-7.27%25.2425.2422.89
Jun 13, 202223.440.080.34%23.3623.8122.30
Jun 10, 202223.17-0.37-1.60%23.5423.6122.05
Jun 09, 202222.41-0.83-3.70%23.2423.2422.31
Jun 08, 202222.99-1.31-5.70%24.3024.6122.90
Jun 07, 202223.25-0.62-2.67%23.8724.1722.66
Jun 06, 202222.94-2.15-9.37%25.0925.4222.77
Jun 03, 202224.270.974.00%23.3024.3022.61
Jun 02, 202222.76-0.12-0.53%22.8823.0122.15
Jun 01, 202222.62-1.39-6.15%24.0124.0122.18
May 31, 202223.36-1.73-7.41%25.0925.0923.31
May 27, 202224.020.522.16%23.5024.1322.16
May 26, 202222.580.080.35%22.5023.0722.22
May 25, 202222.12-0.33-1.49%22.4522.5021.75

Отваряй дълги и къси позиции с TVTX с ливъридж
Купувай и продавай Travere Therapeutics Inc -$0.87 (3.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image