CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Twin Disc
Twin Disc
Днес
+0.09 (+0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202310.69-0.79-7.39%11.4811.5410.25
Jan 25, 202310.600.383.58%10.2211.0110.12
Jan 24, 202310.27-1.27-12.37%11.5411.5510.12
Jan 23, 202310.38-1.06-10.21%11.4411.5910.25
Jan 20, 202310.690.090.84%10.6011.3810.23
Jan 19, 202310.50-0.70-6.67%11.2011.5510.19
Jan 18, 202310.22-1.79-17.51%12.0112.0110.01
Jan 17, 202310.42-1.59-15.26%12.0112.1710.36
Jan 13, 202310.55-0.88-8.34%11.4311.6510.37
Jan 12, 202310.64-0.94-8.83%11.5812.1310.37
Jan 11, 202310.54-1.14-10.82%11.6812.1610.30
Jan 10, 202310.67-0.81-7.59%11.4811.7010.36
Jan 09, 202310.55-0.40-3.79%10.9511.539.89
Jan 06, 20239.80-0.47-4.80%10.2710.279.28
Jan 05, 20239.27-1.05-11.33%10.3210.329.19
Jan 04, 20239.36-0.51-5.45%9.8710.489.34
Jan 03, 20239.42-1.86-19.75%11.2811.289.16
Dec 30, 202210.691.1911.13%9.5011.149.39
Dec 29, 20229.26-0.34-3.67%9.609.769.14
Dec 28, 20228.90-1.02-11.46%9.929.928.86
Dec 27, 20229.11-0.43-4.72%9.549.928.94
Dec 23, 20229.29-0.01-0.11%9.309.649.16
Dec 22, 20229.23-0.61-6.61%9.849.849.05
Dec 21, 20229.13-0.50-5.48%9.639.679.05
Dec 20, 20229.33-0.41-4.39%9.749.759.18
Dec 19, 20229.24-1.06-11.47%10.3010.329.21
Dec 16, 20229.47-1.51-15.95%10.9810.989.28
Dec 15, 20229.88-1.31-13.26%11.1911.199.87
Dec 14, 202210.09-1.31-12.98%11.4011.409.93
Dec 13, 202210.03-1.62-16.15%11.6511.6510.03
Dec 12, 202210.39-0.92-8.85%11.3111.3110.04
Dec 09, 202210.42-1.13-10.84%11.5511.5510.39
Dec 08, 202210.44-1.02-9.77%11.4611.4610.43
Dec 07, 202210.86-0.60-5.52%11.4611.7610.67
Dec 06, 202210.98-0.18-1.64%11.1611.4810.95
Dec 05, 202211.18-0.86-7.69%12.0412.0410.81
Dec 02, 202211.26-0.66-5.86%11.9211.9911.09
Dec 01, 202211.180.080.72%11.1012.0010.77
Nov 30, 202210.60-0.88-8.30%11.4811.4810.19
Nov 29, 202210.14-0.90-8.88%11.0411.0410.07
Nov 28, 202210.15-0.13-1.28%10.2810.2810.14
Nov 25, 202210.19-0.46-4.51%10.6510.6510.14
Nov 23, 202210.68-0.04-0.37%10.7210.8310.11
Nov 22, 202210.05-0.83-8.26%10.8810.889.80
Nov 21, 202210.02-0.87-8.68%10.8910.949.89
Nov 18, 202210.65-0.16-1.50%10.8110.9610.24
Nov 17, 202210.61-0.76-7.16%11.3711.4010.03
Nov 16, 202211.360.151.32%11.2111.3810.91
Nov 15, 202211.08-1.02-9.21%12.1012.1011.08
Nov 14, 202210.94-0.43-3.93%11.3711.3710.93
Nov 11, 202211.03-1.07-9.70%12.1012.1010.84
Nov 10, 202210.66-1.16-10.88%11.8211.8210.52
Nov 09, 202210.33-1.54-14.91%11.8711.8710.30
Nov 08, 202210.52-0.08-0.76%10.6010.8210.28
Nov 07, 202210.42-0.75-7.20%11.1711.2110.29
Nov 04, 202211.93-0.83-6.96%12.7613.2911.46
Nov 03, 202212.98-0.41-3.16%13.3913.4512.72
Nov 02, 202213.320.302.25%13.0213.3912.96
Nov 01, 202213.19-0.95-7.20%14.1414.1613.18
Oct 31, 202213.390.201.49%13.1914.1513.13
Oct 28, 202213.22-0.44-3.33%13.6613.6613.03
Oct 27, 202212.97-0.63-4.86%13.6013.6012.93
Oct 26, 202212.780.765.95%12.0213.3612.01
Oct 25, 202211.680.030.26%11.6511.8711.49
Oct 24, 202211.56-0.39-3.37%11.9511.9711.04
Oct 21, 202211.42-0.41-3.59%11.8311.8711.32
Oct 20, 202211.10-0.61-5.50%11.7111.7311.10
Oct 19, 202211.24-0.44-3.91%11.6811.7511.24
Oct 18, 202211.52-0.50-4.34%12.0212.0211.28
Oct 17, 202211.08-1.53-13.81%12.6112.6511.05
Oct 14, 202210.94-0.89-8.14%11.8312.5710.73
Oct 13, 202211.12-0.65-5.85%11.7711.7710.76
Oct 12, 202210.60-0.97-9.15%11.5711.7210.23
Oct 11, 202210.56-1.18-11.17%11.7412.3610.54
Oct 10, 202211.61-0.39-3.36%12.0012.2810.72
Oct 07, 202210.64-0.58-5.45%11.2211.5910.41
Oct 06, 202210.94-0.53-4.84%11.4711.7710.76
Oct 05, 202212.16-0.62-5.10%12.7812.8011.48
Oct 04, 202212.25-0.62-5.06%12.8712.9212.11
Oct 03, 202211.640.030.26%11.6112.3911.33
Sep 30, 202211.94-0.42-3.52%12.3612.7911.94
Sep 29, 202212.21-0.14-1.15%12.3512.4311.19
Sep 28, 202211.86-0.13-1.10%11.9912.3311.03
Sep 27, 202210.83-1.24-11.45%12.0712.0810.69
Sep 26, 202211.02-0.79-7.17%11.8111.9610.68
Sep 23, 202210.96-0.77-7.03%11.7312.0210.68
Sep 22, 202211.58-0.72-6.22%12.3012.3011.30
Sep 21, 202211.08-1.69-15.25%12.7713.4110.75
Sep 20, 202211.82-1.77-14.97%13.5913.7911.73
Sep 19, 202212.19-1.78-14.60%13.9714.1312.03
Sep 16, 202213.10-0.32-2.44%13.4213.4212.44
Sep 15, 202212.28-0.94-7.65%13.2213.3211.73
Sep 14, 202211.48-1.38-12.02%12.8612.9211.24
Sep 13, 202211.97-1.43-11.95%13.4013.5511.25
Sep 12, 202213.22-1.10-8.32%14.3214.9912.97
Sep 09, 202214.02-0.01-0.07%14.0314.5813.27
Sep 08, 202213.550.715.24%12.8414.6311.83
Sep 07, 202212.15-0.72-5.93%12.8712.8811.39
Sep 06, 202211.62-1.00-8.61%12.6212.6211.18
Sep 02, 202211.960.141.17%11.8212.8611.64
Sep 01, 202211.660.726.17%10.9412.3110.74
Aug 31, 20229.37-1.27-13.51%10.6410.659.18
Aug 30, 20229.33-1.01-10.79%10.3410.349.29
Aug 29, 20229.41-1.20-12.75%10.6110.619.14
Aug 26, 20229.41-0.88-9.34%10.2910.299.16
Aug 25, 20229.57-0.70-7.30%10.2610.269.19
Aug 24, 20229.32-1.08-11.58%10.4010.409.17
Aug 23, 20229.29-0.97-10.40%10.2510.259.08
Aug 22, 20229.16-1.00-10.87%10.1610.409.16
Aug 19, 202210.44-1.03-9.85%11.4711.4910.25
Aug 18, 202210.48-0.21-1.97%10.6910.7110.28
Aug 17, 202210.39-0.96-9.26%11.3511.3810.10
Aug 16, 202210.73-0.55-5.14%11.2811.4110.73
Aug 15, 202211.250.423.73%10.8311.4110.74
Aug 12, 202210.59-0.09-0.81%10.6810.7710.15
Aug 11, 202210.28-0.44-4.29%10.7210.8210.26
Aug 10, 20229.95-0.37-3.76%10.3210.339.90
Aug 09, 20229.46-0.12-1.22%9.589.949.06
Aug 08, 20229.85-0.25-2.52%10.1010.359.44
Aug 05, 202210.110.515.03%9.6010.208.66
Aug 04, 20228.74-1.41-16.10%10.1510.158.55
Aug 03, 20229.23-1.07-11.58%10.3010.309.10
Aug 02, 20229.25-0.92-9.95%10.1710.179.05
Aug 01, 20229.04-0.99-10.99%10.0410.048.91
Jul 29, 20229.040.212.28%8.839.268.67
Jul 28, 20228.70-1.03-11.79%9.729.748.46
Jul 27, 20228.62-0.16-1.90%8.788.808.30
Jul 26, 20228.17-1.09-13.36%9.279.298.17
Jul 25, 20228.45-0.91-10.75%9.359.388.27
Jul 22, 20228.34-0.80-9.63%9.149.188.30
Jul 21, 20228.190.172.09%8.028.358.02
Jul 20, 20228.19-0.04-0.46%8.238.298.14
Jul 19, 20228.120.010.07%8.128.138.12
Jul 18, 20228.13-0.09-1.13%8.238.268.08
Jul 15, 20228.03-0.48-5.93%8.508.768.02
Jul 14, 20228.11-1.07-13.22%9.189.188.09
Jul 13, 20228.24-0.19-2.29%8.438.438.10
Jul 12, 20228.22-1.65-20.10%9.889.948.19
Jul 11, 20228.760.434.86%8.339.068.16
Jul 08, 20228.270.060.74%8.218.688.05
Jul 07, 20228.13-0.75-9.28%8.889.708.07
Jul 06, 20228.61-1.15-13.40%9.769.768.57
Jul 05, 20228.70-0.51-5.89%9.229.278.70
Jul 01, 20229.29-0.46-4.94%9.759.779.01
Jun 30, 20229.29-0.88-9.49%10.1710.179.04
Jun 29, 20229.23-1.19-12.88%10.4210.429.11
Jun 28, 20229.43-1.20-12.71%10.6310.639.43
Jun 27, 20229.46-0.80-8.45%10.2610.269.17
Jun 24, 20229.22-0.69-7.48%9.919.918.90
Jun 23, 20228.89-1.30-14.66%10.2010.278.66
Jun 22, 20228.97-0.89-9.88%9.859.858.53
Jun 21, 20229.02-0.67-7.44%9.6910.408.87
Jun 17, 20229.310.535.74%8.789.868.43
Jun 16, 20228.95-1.60-17.89%10.5510.558.90
Jun 15, 20229.77-0.22-2.28%9.9910.019.11
Jun 14, 20229.200.050.54%9.159.949.01
Jun 13, 20229.700.000.00%9.709.709.70

Отваряй дълги и къси позиции с TWIN с ливъридж
Купувай и продавай Twin Disc Inc -$0.45 (4.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image