CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Twilio
Twilio
Днес
+0.96 (+1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202360.401.262.09%59.1461.5359.04
Jan 26, 202359.440.641.08%58.8059.5557.25
Jan 25, 202356.532.754.86%53.7856.6053.04
Jan 24, 202356.430.711.26%55.7259.8555.72
Jan 23, 202356.391.362.41%55.0356.4054.34
Jan 20, 202354.281.232.27%53.0554.4952.18
Jan 19, 202352.12-0.69-1.32%52.8153.5051.09
Jan 18, 202353.65-2.86-5.33%56.5156.7953.22
Jan 17, 202355.271.232.23%54.0455.6152.46
Jan 13, 202354.051.653.05%52.4054.3052.03
Jan 12, 202352.750.390.74%52.3652.7849.55
Jan 11, 202351.550.541.05%51.0151.9050.15
Jan 10, 202350.44-0.16-0.32%50.6051.1149.68
Jan 09, 202350.52-0.79-1.56%51.3152.2250.44
Jan 06, 202350.15-0.10-0.20%50.2550.7948.13
Jan 05, 202350.22-1.62-3.23%51.8451.9849.73
Jan 04, 202352.130.380.73%51.7552.8350.49
Jan 03, 202350.430.020.04%50.4151.3949.00
Dec 30, 202248.981.823.72%47.1649.0946.78
Dec 29, 202248.132.054.26%46.0848.6845.71
Dec 28, 202245.320.871.92%44.4545.5044.02
Dec 27, 202244.610.320.72%44.2944.8842.88
Dec 23, 202244.78-0.16-0.36%44.9444.9843.81
Dec 22, 202245.02-1.46-3.24%46.4846.4843.62
Dec 21, 202246.92-0.45-0.96%47.3747.7045.69
Dec 20, 202246.980.751.60%46.2347.4645.50
Dec 19, 202246.32-1.67-3.61%47.9948.6645.90
Dec 16, 202247.94-0.23-0.48%48.1748.9146.91
Dec 15, 202248.11-1.48-3.08%49.5951.2448.01
Dec 14, 202251.071.242.43%49.8352.1849.32
Dec 13, 202249.82-1.99-3.99%51.8153.6948.63
Dec 12, 202248.212.114.38%46.1048.6645.47
Dec 09, 202245.58-0.17-0.37%45.7547.1345.08
Dec 08, 202245.82-0.28-0.61%46.1046.8544.44
Dec 07, 202245.35-0.63-1.39%45.9846.1244.40
Dec 06, 202245.62-0.92-2.02%46.5446.6644.49
Dec 05, 202246.13-2.57-5.57%48.7050.0245.31
Dec 02, 202248.680.621.27%48.0649.2447.28
Dec 01, 202249.450.290.59%49.1650.9048.40
Nov 30, 202249.073.236.58%45.8449.3944.91
Nov 29, 202245.77-1.54-3.36%47.3148.0645.49
Nov 28, 202246.82-0.71-1.52%47.5349.0646.41
Nov 25, 202248.660.631.29%48.0348.8347.44
Nov 23, 202248.412.054.23%46.3648.5045.66
Nov 22, 202246.110.070.15%46.0446.3344.75
Nov 21, 202245.92-2.72-5.92%48.6448.6745.70
Nov 18, 202249.27-2.44-4.95%51.7151.7148.57
Nov 17, 202250.771.292.54%49.4851.7148.90
Nov 16, 202250.91-1.76-3.46%52.6753.6450.47
Nov 15, 202253.97-2.54-4.71%56.5157.2553.47
Nov 14, 202252.87-1.59-3.01%54.4655.0852.01
Nov 11, 202255.294.347.85%50.9555.7250.02
Nov 10, 202250.744.007.88%46.7451.0346.29
Nov 09, 202243.67-0.10-0.23%43.7744.2042.60
Nov 08, 202244.51-1.47-3.30%45.9846.2243.57
Nov 07, 202245.692.274.97%43.4246.6742.07
Nov 04, 202242.75-4.15-9.71%46.9046.9041.02
Nov 03, 202265.37-0.90-1.38%66.2768.4765.13
Nov 02, 202267.52-6.62-9.80%74.1474.7067.33
Nov 01, 202275.13-2.24-2.98%77.3779.3174.63
Oct 31, 202274.48-1.25-1.68%75.7376.5773.76
Oct 28, 202275.671.471.94%74.2076.0572.63
Oct 27, 202274.80-1.25-1.67%76.0577.1673.93
Oct 26, 202274.36-1.62-2.18%75.9877.9773.92
Oct 25, 202276.630.811.06%75.8276.8474.18
Oct 24, 202274.04-0.63-0.85%74.6774.6770.11
Oct 21, 202275.474.105.43%71.3775.5270.89
Oct 20, 202270.921.932.72%68.9972.8468.70
Oct 19, 202268.83-2.04-2.96%70.8771.8168.37
Oct 18, 202271.24-0.80-1.12%72.0473.6169.96
Oct 17, 202268.411.822.66%66.5969.0765.78
Oct 14, 202263.39-5.11-8.06%68.5069.1363.20
Oct 13, 202266.482.714.08%63.7767.3062.25
Oct 12, 202267.26-0.80-1.19%68.0669.1665.59
Oct 11, 202267.85-4.12-6.07%71.9771.9766.61
Oct 10, 202272.07-5.03-6.98%77.1077.1071.01
Oct 07, 202276.850.400.52%76.4578.1475.57
Oct 06, 202278.041.551.99%76.4978.6476.26
Oct 05, 202276.320.220.29%76.1077.1174.14
Oct 04, 202277.615.156.64%72.4677.6672.46
Oct 03, 202269.660.080.11%69.5871.4367.85
Sep 30, 202269.19-1.63-2.36%70.8272.9368.97
Sep 29, 202270.61-0.99-1.40%71.6072.5969.18
Sep 28, 202273.312.593.53%70.7273.7270.29
Sep 27, 202270.13-1.25-1.78%71.3872.8568.34
Sep 26, 202269.03-0.12-0.17%69.1571.9968.77
Sep 23, 202268.21-1.08-1.58%69.2970.0766.61
Sep 22, 202269.73-2.89-4.14%72.6272.8869.24
Sep 21, 202272.85-1.73-2.37%74.5876.5472.66
Sep 20, 202274.54-0.94-1.26%75.4877.4874.38
Sep 19, 202276.042.283.00%73.7676.1072.87
Sep 16, 202273.98-1.83-2.47%75.8176.4673.21
Sep 15, 202277.691.311.69%76.3881.3775.99
Sep 14, 202277.966.047.75%71.9280.0570.94
Sep 13, 202270.89-0.16-0.23%71.0572.9570.78
Sep 12, 202275.672.773.66%72.9075.8672.86
Sep 09, 202272.191.351.87%70.8472.9070.37
Sep 08, 202269.442.223.20%67.2269.4766.55
Sep 07, 202267.921.492.19%66.4368.1365.52
Sep 06, 202265.96-1.20-1.82%67.1667.6165.32
Sep 02, 202267.10-1.73-2.58%68.8369.1866.33
Sep 01, 202267.69-0.32-0.47%68.0168.3664.34
Aug 31, 202269.59-3.46-4.97%73.0573.8569.47
Aug 30, 202271.28-1.28-1.80%72.5673.6669.96
Aug 29, 202271.12-0.45-0.63%71.5774.1371.10
Aug 26, 202272.38-3.69-5.10%76.0776.8172.21
Aug 25, 202275.771.762.32%74.0175.8172.82
Aug 24, 202272.97-1.01-1.38%73.9874.9372.94
Aug 23, 202272.88-0.65-0.89%73.5375.6772.75
Aug 22, 202273.35-1.11-1.51%74.4676.0372.52
Aug 19, 202276.06-2.97-3.90%79.0380.1275.56
Aug 18, 202280.72-0.93-1.15%81.6581.7278.91
Aug 17, 202281.40-3.62-4.45%85.0285.0981.15
Aug 16, 202286.79-0.07-0.08%86.8687.5483.48
Aug 15, 202287.491.101.26%86.3988.8485.79
Aug 12, 202286.91-0.75-0.86%87.6688.1185.19
Aug 11, 202285.63-2.96-3.46%88.5990.8384.69
Aug 10, 202286.240.790.92%85.4589.4584.71
Aug 09, 202281.30-3.84-4.72%85.1486.5280.56
Aug 08, 202286.45-1.24-1.43%87.6992.7185.58
Aug 05, 202284.930.160.19%84.7786.2480.17
Aug 04, 202298.250.450.46%97.8099.2494.56
Aug 03, 202297.725.065.18%92.6697.8991.53
Aug 02, 202289.902.863.18%87.0491.9586.52
Aug 01, 202287.382.572.94%84.8190.0282.82
Jul 29, 202284.80-0.21-0.25%85.0186.1982.90
Jul 28, 202285.641.601.87%84.0486.6580.41
Jul 27, 202284.392.202.61%82.1985.2980.26
Jul 26, 202279.00-6.45-8.16%85.4585.4878.45
Jul 25, 202286.640.860.99%85.7887.8084.85
Jul 22, 202287.38-4.70-5.38%92.0892.9086.57
Jul 21, 202292.50-0.28-0.30%92.7893.5790.15
Jul 20, 202293.473.343.57%90.1394.8890.13
Jul 19, 202289.161.541.73%87.6289.2685.17
Jul 18, 202285.35-1.16-1.36%86.5188.9684.85
Jul 15, 202284.461.261.49%83.2084.7380.80
Jul 14, 202281.21-3.42-4.21%84.6386.0580.77
Jul 13, 202285.071.932.27%83.1487.6782.05
Jul 12, 202283.50-3.65-4.37%87.1590.3282.89
Jul 11, 202285.88-7.36-8.57%93.2493.2485.76
Jul 08, 202292.710.520.56%92.1996.0990.81
Jul 07, 202293.594.745.06%88.8594.1688.45
Jul 06, 202288.73-2.32-2.61%91.0592.9287.56
Jul 05, 202290.515.796.40%84.7291.0782.70
Jul 01, 202285.16-0.45-0.53%85.6187.9083.61
Jun 30, 202283.94-3.96-4.72%87.9088.5481.00
Jun 29, 202289.61-2.58-2.88%92.1993.4289.09
Jun 28, 202291.60-5.79-6.32%97.3998.9990.88
Jun 27, 202297.25-2.16-2.22%99.4199.7094.59
Jun 24, 202299.190.150.15%99.04102.2498.28
Jun 23, 202297.447.367.55%90.0898.6289.94
Jun 22, 202288.474.214.76%84.2689.8783.71
Jun 21, 202285.07-0.93-1.09%86.0088.0984.48
Jun 17, 202284.034.255.06%79.7885.0579.56
Jun 16, 202278.88-3.17-4.02%82.0584.0577.24
Jun 15, 202285.371.681.97%83.6987.8882.11
Jun 14, 202281.87-2.12-2.59%83.9986.0081.07
Jun 13, 202283.71-2.32-2.77%86.0388.5083.23
Jun 10, 202290.73-5.44-6.00%96.1796.3289.69
Jun 09, 202298.50-9.90-10.05%108.40108.8898.50
Jun 08, 2022108.411.030.95%107.38110.36106.17
Jun 07, 2022107.477.687.15%99.79108.1199.12
Jun 06, 2022101.36-3.35-3.31%104.71105.5299.29
Jun 03, 2022101.76-4.30-4.23%106.06108.15100.82
Jun 02, 2022109.269.768.93%99.50111.0198.82
Jun 01, 2022104.27-3.13-3.00%107.40110.46102.63
May 31, 2022105.26-3.55-3.37%108.81110.93103.83
May 27, 2022108.375.374.96%103.00108.88102.44
May 26, 2022100.874.804.76%96.07101.9995.16
May 25, 202296.574.374.53%92.2097.6591.73
May 24, 202292.17-5.70-6.18%97.8798.5190.13
May 23, 2022100.20-1.81-1.81%102.01102.6096.89
May 20, 2022103.10-1.91-1.85%105.01105.7197.65
May 19, 2022101.873.873.80%98.00105.5195.86
May 18, 202297.69-2.84-2.91%100.53105.5096.54
May 17, 2022101.75-1.84-1.81%103.59106.0096.56
May 16, 202299.74-6.27-6.29%106.01108.8599.25
May 13, 2022110.838.327.51%102.51113.00102.50
May 12, 202299.318.808.86%90.51102.4487.89
May 11, 202292.66-3.96-4.27%96.62100.1492.25
May 10, 202297.79-6.96-7.12%104.75107.4693.99
May 09, 2022100.85-5.16-5.12%106.01109.8698.49
May 06, 2022107.38-8.12-7.56%115.50115.50104.59
May 05, 2022117.01-5.06-4.32%122.07123.01112.29
May 04, 2022118.815.864.93%112.95119.00105.79
May 03, 2022112.40-2.60-2.31%115.00120.57112.12
May 02, 2022118.066.065.13%112.00118.31109.47
Apr 29, 2022111.83-7.27-6.50%119.10123.35111.69
Apr 28, 2022119.08-0.92-0.77%120.00121.12109.85
Apr 27, 2022118.51-1.54-1.30%120.05125.14117.61
Apr 26, 2022120.13-6.94-5.78%127.07128.02119.95
Apr 25, 2022128.076.074.74%122.00129.77121.87
Apr 22, 2022122.80-3.13-2.55%125.93129.99121.54
Apr 21, 2022124.92-9.58-7.67%134.50137.51123.79
Apr 20, 2022130.40-14.61-11.20%145.01145.01130.22
Apr 19, 2022145.3412.698.73%132.65146.40130.03
Apr 18, 2022131.68-5.32-4.04%137.00138.56128.74
Apr 14, 2022137.24-10.77-7.85%148.01148.01137.03
Apr 13, 2022145.982.331.60%143.65148.59141.76
Apr 12, 2022144.92-3.48-2.40%148.40154.15143.83
Apr 11, 2022145.280.540.37%144.74149.01141.35
Apr 08, 2022146.48-5.53-3.78%152.01152.51146.17
Apr 07, 2022152.59-1.97-1.29%154.56157.53146.04
Apr 06, 2022153.31-8.08-5.27%161.39161.39149.25
Apr 05, 2022165.64-9.14-5.52%174.78175.20163.62
Apr 04, 2022174.712.941.68%171.77176.50170.07
Apr 01, 2022169.592.891.70%166.70173.73166.55
Mar 31, 2022164.88-3.97-2.41%168.85170.01164.08
Mar 30, 2022168.75-2.25-1.33%171.00175.77167.27
Mar 29, 2022174.508.765.02%165.74177.01164.50
Mar 28, 2022160.814.292.67%156.52161.53152.44
Mar 25, 2022155.09-8.09-5.22%163.18163.51152.92
Mar 24, 2022161.95-0.85-0.52%162.80162.80155.59
Mar 23, 2022161.310.660.41%160.65166.74156.91
Mar 22, 2022163.264.752.91%158.51167.24156.08
Mar 21, 2022157.58-2.03-1.29%159.61162.80154.04
Mar 18, 2022159.687.834.90%151.85160.08149.41
Mar 17, 2022150.326.874.57%143.45152.10140.43
Mar 16, 2022144.289.986.92%134.30145.05132.68
Mar 15, 2022129.123.332.58%125.79129.85123.37
Mar 14, 2022125.28-7.07-5.64%132.35136.86124.18
Mar 11, 2022132.50-10.91-8.23%143.41143.80131.90
Mar 10, 2022140.91-3.19-2.26%144.10144.33136.26
Mar 09, 2022145.152.261.56%142.89150.02142.29
Mar 08, 2022137.41-2.08-1.51%139.49144.03134.33
Mar 07, 2022140.13-11.91-8.50%152.04156.54139.95
Mar 04, 2022148.92-15.46-10.38%164.38164.53147.48
Mar 03, 2022156.98-11.35-7.23%168.33169.01155.18
Mar 02, 2022166.07-5.23-3.15%171.30172.13160.56
Mar 01, 2022169.96-5.58-3.28%175.54178.13168.36
Feb 28, 2022175.214.132.36%171.08176.32167.32
Feb 25, 2022167.241.000.60%166.24168.17156.74
Feb 24, 2022165.0213.688.29%151.34166.08147.81
Feb 23, 2022157.20-5.34-3.40%162.54165.12156.39
Feb 22, 2022161.324.152.57%157.17166.62156.68
Feb 18, 2022158.43-15.15-9.56%173.58175.51157.85
Feb 17, 2022170.13-15.91-9.35%186.04186.41167.75
Feb 16, 2022187.08-12.45-6.65%199.53199.60184.65
Feb 15, 2022199.42-1.57-0.79%200.99203.49192.05
Feb 14, 2022195.763.781.93%191.98203.17189.49
Feb 11, 2022191.00-17.23-9.02%208.23212.83187.47
Feb 10, 2022206.07-21.32-10.35%227.39234.92203.94
Feb 09, 2022202.44-2.18-1.08%204.62207.37195.40
Feb 08, 2022198.811.750.88%197.06199.71189.37
Feb 07, 2022195.922.801.43%193.12205.57192.10
Feb 04, 2022192.118.214.27%183.90195.36179.93
Feb 03, 2022180.48-12.25-6.79%192.73194.07179.09
Feb 02, 2022197.64-15.92-8.06%213.56215.52193.32
Feb 01, 2022210.871.330.63%209.54212.73203.89
Jan 31, 2022206.2813.716.65%192.57206.97191.61
Jan 28, 2022188.267.373.91%180.89191.28174.10
Jan 27, 2022176.79-7.83-4.43%184.62186.20172.94
Jan 26, 2022179.48-17.32-9.65%196.80199.35176.89
Jan 25, 2022185.93-12.14-6.53%198.07200.53183.46
Jan 24, 2022197.5611.065.60%186.50198.44175.84
Jan 21, 2022192.34-9.94-5.17%202.28205.81191.55
Jan 20, 2022201.80-4.49-2.22%206.29212.79201.36
Jan 19, 2022203.77-6.12-3.00%209.89213.35203.38
Jan 18, 2022207.51-2.81-1.35%210.32216.20206.63
Jan 14, 2022215.21-2.04-0.95%217.25223.07211.14
Jan 13, 2022217.22-13.58-6.25%230.80231.79217.21
Jan 12, 2022227.29-12.56-5.53%239.85242.13225.05
Jan 11, 2022234.456.662.84%227.79236.78224.87
Jan 10, 2022227.742.391.05%225.35230.25217.95
Jan 07, 2022230.42-10.14-4.40%240.56246.46229.11
Jan 06, 2022238.844.321.81%234.52245.99231.90
Jan 05, 2022235.24-11.87-5.05%247.11250.90234.46
Jan 04, 2022251.11-12.42-4.95%263.53264.45244.25
Jan 03, 2022262.38-3.65-1.39%266.03271.69256.19
Dec 31, 2021263.56-4.22-1.60%267.78271.48263.27
Dec 30, 2021265.596.392.41%259.20270.45258.44
Dec 29, 2021257.82-0.73-0.28%258.55261.49253.76
Dec 28, 2021259.54-3.09-1.19%262.63265.60258.30
Dec 27, 2021262.51-5.53-2.11%268.04270.33261.99
Dec 23, 2021267.68-2.11-0.79%269.79271.28261.28
Dec 22, 2021269.09-8.92-3.31%278.01281.59264.96
Dec 21, 2021277.314.121.49%273.19277.43264.70
Dec 20, 2021268.66-1.15-0.43%269.81274.82265.86
Dec 17, 2021274.0114.845.42%259.17277.97255.42
Dec 16, 2021260.85-8.64-3.31%269.49275.44257.06
Dec 15, 2021261.826.922.64%254.90265.14248.92
Dec 14, 2021255.980.350.14%255.63261.08251.17
Dec 13, 2021260.50-3.95-1.52%264.45269.78255.91
Dec 10, 2021264.60-7.82-2.96%272.42280.13263.29
Dec 09, 2021268.41-15.38-5.73%283.79291.12268.33
Dec 08, 2021274.999.383.41%265.61275.45260.92
Dec 07, 2021265.582.440.92%263.14271.14261.63
Dec 06, 2021251.392.611.04%248.78255.46235.75
Dec 03, 2021248.37-21.17-8.52%269.54269.54242.04
Dec 02, 2021267.257.992.99%259.26270.05254.69
Dec 01, 2021259.55-30.66-11.81%290.21290.21255.64
Nov 30, 2021286.25-7.55-2.64%293.80298.74284.85
Nov 29, 2021293.462.840.97%290.62296.30281.71
Nov 26, 2021290.850.410.14%290.44293.36284.19
Nov 24, 2021284.179.733.42%274.44285.35268.91
Nov 23, 2021275.30-3.10-1.13%278.40281.66266.52
Nov 22, 2021279.79-5.77-2.06%285.56286.33273.51
Nov 19, 2021285.06-9.25-3.24%294.31296.28284.94
Nov 18, 2021291.10-12.91-4.43%304.01305.79285.56
Nov 17, 2021302.87-9.75-3.22%312.62314.06300.38
Nov 16, 2021310.911.340.43%309.57312.82306.07
Nov 15, 2021304.74-3.33-1.09%308.07309.97299.37
Nov 12, 2021304.363.991.31%300.37305.18297.11
Nov 11, 2021298.05-4.60-1.54%302.65303.29293.78
Nov 10, 2021297.33-13.09-4.40%310.42310.96295.35
Nov 09, 2021311.04-3.23-1.04%314.27318.70302.53
Nov 08, 2021313.352.800.89%310.55317.30309.93
Nov 05, 2021310.70-4.92-1.58%315.62317.15306.90
Nov 04, 2021313.82-4.53-1.44%318.35318.35306.59
Nov 03, 2021312.5711.383.64%301.19314.60294.83
Nov 02, 2021300.11-2.63-0.88%302.74302.74293.76
Nov 01, 2021300.667.212.40%293.45301.07290.49
Oct 29, 2021291.373.061.05%288.31296.72283.02
Oct 28, 2021284.971.880.66%283.09304.23278.08
Oct 27, 2021346.42-9.54-2.75%355.96357.74343.14
Oct 26, 2021354.17-10.00-2.82%364.17364.79352.29
Oct 25, 2021358.67-3.69-1.03%362.36364.55355.38
Oct 22, 2021358.46-14.15-3.95%372.61372.61350.03
Oct 21, 2021369.794.171.13%365.62373.57363.68
Oct 20, 2021366.92-2.47-0.67%369.39373.08362.12
Oct 19, 2021365.050.780.21%364.27369.49361.23
Oct 18, 2021361.549.632.66%351.91362.01351.61
Oct 15, 2021353.40-6.88-1.95%360.28360.28352.40
Oct 14, 2021357.983.480.97%354.50362.81353.91
Oct 13, 2021346.1312.923.73%333.21347.13330.95
Oct 12, 2021326.741.960.60%324.78329.67321.63
Oct 11, 2021320.82-2.58-0.80%323.40327.87316.76
Oct 08, 2021320.76-8.18-2.55%328.94332.72319.07
Oct 07, 2021324.081.270.39%322.81329.11320.05
Oct 06, 2021316.98-1.36-0.43%318.34326.08314.75
Oct 05, 2021320.546.101.90%314.44323.95313.74
Oct 04, 2021313.46-10.80-3.45%324.26325.07306.55
Oct 01, 2021324.323.751.16%320.57327.55318.50
Sep 30, 2021319.090.190.06%318.90321.77311.40
Sep 29, 2021313.00-15.40-4.92%328.40330.37312.02
Sep 28, 2021322.27-19.63-6.09%341.90345.25321.96
Sep 27, 2021345.214.231.23%340.98346.15339.51
Sep 24, 2021343.29-5.95-1.73%349.24349.24336.68
Sep 23, 2021349.12-4.28-1.23%353.40354.06345.13
Sep 22, 2021349.093.491.00%345.60350.33340.50
Sep 21, 2021344.77-1.11-0.32%345.88350.67341.79
Sep 20, 2021337.88-4.12-1.22%342.00349.05333.53
Sep 17, 2021353.143.290.93%349.85353.14343.49
Sep 16, 2021345.984.071.18%341.91346.54336.28
Sep 15, 2021342.172.660.78%339.51342.70331.98
Sep 14, 2021337.21-2.37-0.70%339.58344.55335.28
Sep 13, 2021336.23-9.32-2.77%345.55346.22331.11
Sep 10, 2021342.71-9.76-2.85%352.47353.33342.59
Sep 09, 2021352.722.430.69%350.29358.03348.53
Sep 08, 2021353.18-7.98-2.26%361.16361.18344.64
Sep 07, 2021359.69-8.00-2.22%367.69369.97355.75
Sep 03, 2021367.287.682.09%359.60370.54357.16
Sep 02, 2021359.06-7.15-1.99%366.21366.24356.46
Sep 01, 2021359.62-0.58-0.16%360.20365.01357.87
Aug 31, 2021357.12-8.93-2.50%366.05366.51356.19
Aug 30, 2021367.031.750.48%365.28372.21363.31
Aug 27, 2021361.363.550.98%357.81361.45351.51
Aug 26, 2021354.47-2.61-0.74%357.08360.85353.80
Aug 25, 2021355.60-1.84-0.52%357.44361.21353.50
Aug 24, 2021356.352.620.74%353.73357.27351.93
Aug 23, 2021349.193.611.03%345.58350.42343.02
Aug 20, 2021340.96-1.47-0.43%342.43346.93339.56
Aug 19, 2021341.356.761.98%334.59348.14334.43
Aug 18, 2021339.10-6.15-1.81%345.25348.24339.09
Aug 17, 2021345.08-2.03-0.59%347.11347.93337.96

Отваряй дълги и къси позиции с TWLO с ливъридж
Купувай и продавай Twilio Inc +$0.92 (1.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image