CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Twelve Seas Investment Co II
Twelve Seas Investment Co II
Днес
TWLV
+0.01 (+0.10%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202310.220.010.10%10.2110.2210.21
Mar 23, 202310.21-0.07-0.69%10.2810.2810.21
Mar 22, 202310.220.000.00%10.2210.2210.21
Mar 21, 202310.220.000.00%10.2210.2210.21
Mar 20, 202310.190.000.00%10.1910.2010.19
Mar 17, 202310.190.000.00%10.1910.1910.19
Mar 16, 202310.190.000.00%10.1910.2010.19
Mar 15, 202310.160.000.00%10.1610.1610.16
Mar 14, 202310.16-0.23-2.26%10.3910.3910.15
Mar 13, 202310.17-0.23-2.26%10.4010.4010.17
Mar 10, 202310.22-0.01-0.10%10.2310.2310.19
Mar 09, 202310.17-0.05-0.49%10.2210.2210.17
Mar 08, 202310.20-0.18-1.76%10.3810.3810.19
Mar 07, 202310.18-0.06-0.59%10.2410.2410.18
Mar 06, 202310.19-0.02-0.20%10.2110.2110.16
Mar 03, 202310.22-0.10-0.98%10.3210.3510.22
Mar 02, 202310.19-0.41-4.02%10.6010.6010.17
Mar 01, 202310.21-0.76-7.44%10.9710.9910.15
Feb 28, 202310.18-0.47-4.62%10.6510.6510.16
Feb 27, 202310.17-2.56-25.17%12.7312.7310.17
Feb 24, 202310.86-0.65-5.99%11.5111.9210.16
Feb 23, 202310.19-0.01-0.10%10.2010.2010.17
Feb 22, 202310.16-0.01-0.10%10.1710.1710.16
Feb 21, 202310.17-0.01-0.10%10.1810.1910.16
Feb 17, 202310.160.000.00%10.1610.1610.16
Feb 16, 202310.16-0.02-0.20%10.1810.1810.15
Feb 15, 202310.16-0.01-0.10%10.1710.1810.15
Feb 14, 202310.16-0.02-0.20%10.1810.1810.15
Feb 13, 202310.16-0.03-0.30%10.1910.1910.16
Feb 10, 202310.170.000.00%10.1710.1710.17
Feb 09, 202310.170.010.10%10.1610.1810.16
Feb 08, 202310.16-0.02-0.20%10.1810.1810.16
Feb 07, 202310.14-0.02-0.20%10.1610.1610.14
Feb 06, 202310.14-0.02-0.20%10.1610.1610.14
Feb 03, 202310.14-0.01-0.10%10.1510.1510.14
Feb 02, 202310.14-0.01-0.10%10.1510.1510.14
Feb 01, 202310.160.000.00%10.1610.1610.14
Jan 31, 202310.15-0.01-0.10%10.1610.1610.14
Jan 30, 202310.140.010.10%10.1310.1610.13
Jan 27, 202310.130.000.00%10.1310.1410.13
Jan 26, 202310.13-0.01-0.10%10.1410.1410.13
Jan 25, 202310.13-0.02-0.20%10.1510.1510.12
Jan 24, 202310.140.000.00%10.1410.1510.12
Jan 23, 202310.120.000.00%10.1210.1210.12
Jan 20, 202310.130.010.10%10.1210.1410.10
Jan 19, 202310.130.010.10%10.1210.1410.11
Jan 18, 202310.110.000.00%10.1110.1510.10
Jan 17, 202310.100.000.00%10.1010.1010.10
Jan 13, 202310.100.000.00%10.1010.1010.10
Jan 12, 202310.100.000.00%10.1010.1010.10
Jan 11, 202310.100.000.00%10.1010.1010.10
Jan 10, 202310.100.000.00%10.1010.1210.09
Jan 09, 202310.110.010.10%10.1010.1110.10
Jan 06, 202310.09-0.01-0.10%10.1010.1010.09
Jan 05, 202310.09-0.01-0.10%10.1010.1010.08
Jan 04, 202310.100.000.00%10.1010.1010.07
Jan 03, 202310.090.030.30%10.0610.0910.06
Dec 30, 202210.09-0.01-0.10%10.1010.1010.06
Dec 29, 202210.07-0.01-0.10%10.0810.0910.06
Dec 28, 202210.080.030.30%10.0510.0810.05
Dec 27, 202210.050.030.30%10.0210.1510.02
Dec 23, 202210.010.000.00%10.0110.0110.00
Dec 22, 202210.00-0.02-0.20%10.0210.0210.00
Dec 21, 202210.01-0.01-0.10%10.0210.0210.00
Dec 20, 202210.02-0.01-0.10%10.0310.0310.01
Dec 19, 202210.020.010.10%10.0110.0210.01
Dec 16, 202210.00-0.04-0.40%10.0410.0410.00
Dec 15, 202210.00-0.03-0.30%10.0310.0310.00
Dec 14, 202210.00-0.04-0.40%10.0410.0410.00
Dec 13, 202210.000.010.10%9.9910.029.99
Dec 12, 20229.99-0.03-0.30%10.0210.029.99
Dec 09, 20229.99-0.03-0.30%10.0210.029.98
Dec 08, 20229.99-0.03-0.30%10.0210.029.99
Dec 07, 202210.020.000.00%10.0210.029.99
Dec 06, 202210.020.010.10%10.0110.0410.00
Dec 05, 202210.000.010.10%9.9910.039.99
Dec 02, 20229.99-0.02-0.20%10.0110.019.99
Dec 01, 202210.000.010.10%9.9910.009.99
Nov 30, 20229.99-0.02-0.20%10.0110.019.99
Nov 29, 202210.000.010.10%9.9910.019.97
Nov 28, 20229.990.000.00%9.9910.019.98
Nov 25, 20229.97-0.04-0.40%10.0110.019.97
Nov 23, 20229.97-0.03-0.30%10.0010.009.97
Nov 22, 20229.990.000.00%9.9910.009.98
Nov 21, 20229.98-0.01-0.10%9.999.999.98
Nov 18, 20229.98-0.01-0.10%9.9910.009.97
Nov 17, 20229.98-0.03-0.30%10.0110.019.98
Nov 16, 20229.97-0.02-0.20%9.999.999.97
Nov 15, 20229.960.000.00%9.969.979.95
Nov 14, 20229.960.000.00%9.969.989.96
Nov 11, 20229.96-0.01-0.10%9.979.989.96
Nov 10, 20229.97-0.01-0.10%9.989.989.97
Nov 09, 20229.95-0.02-0.20%9.979.989.95
Nov 08, 20229.970.000.00%9.979.979.97
Nov 07, 20229.96-0.01-0.10%9.979.979.96
Nov 04, 20229.970.000.00%9.979.979.96
Nov 03, 20229.96-0.01-0.10%9.979.979.96
Nov 02, 20229.950.020.20%9.939.979.93
Nov 01, 20229.93-0.03-0.30%9.969.969.93
Oct 31, 20229.970.020.20%9.959.979.94
Oct 28, 20229.950.010.10%9.949.959.93
Oct 27, 20229.94-0.02-0.20%9.969.969.93
Oct 26, 20229.930.000.00%9.9310.029.93
Oct 25, 20229.940.000.00%9.949.949.93
Oct 24, 20229.920.000.00%9.929.929.92
Oct 21, 20229.92-0.01-0.10%9.939.939.92
Oct 20, 20229.92-0.02-0.20%9.949.949.92
Oct 19, 20229.920.000.00%9.929.949.92
Oct 18, 20229.920.000.00%9.929.939.92
Oct 17, 20229.910.000.00%9.919.929.90
Oct 14, 20229.90-0.01-0.10%9.919.929.90
Oct 13, 20229.900.020.20%9.889.919.88
Oct 12, 20229.890.000.00%9.899.899.88
Oct 11, 20229.880.010.10%9.879.899.87
Oct 10, 20229.89-0.02-0.20%9.919.919.88
Oct 07, 20229.880.000.00%9.889.889.87
Oct 06, 20229.87-0.01-0.10%9.889.889.87
Oct 05, 20229.870.000.00%9.879.899.86
Oct 04, 20229.86-0.01-0.10%9.879.879.86
Oct 03, 20229.870.010.10%9.869.879.86
Sep 30, 20229.86-0.02-0.20%9.889.889.86
Sep 29, 20229.86-0.02-0.20%9.889.889.86
Sep 28, 20229.86-0.02-0.20%9.889.889.86
Sep 27, 20229.85-0.02-0.20%9.879.879.85
Sep 26, 20229.85-0.01-0.10%9.869.869.85
Sep 23, 20229.85-0.03-0.30%9.889.889.85
Sep 22, 20229.850.000.00%9.859.859.85
Sep 21, 20229.850.000.00%9.859.869.85
Sep 20, 20229.850.000.00%9.859.869.85
Sep 19, 20229.87-0.03-0.30%9.909.909.86
Sep 15, 20229.85-0.01-0.10%9.869.869.83
Sep 14, 20229.850.010.10%9.849.869.84
Sep 13, 20229.85-0.01-0.10%9.869.869.85
Sep 12, 20229.850.000.00%9.859.869.85
Sep 09, 20229.850.000.00%9.859.869.85
Sep 08, 20229.850.000.00%9.859.869.85
Sep 07, 20229.850.000.00%9.859.869.85
Sep 06, 20229.86-0.04-0.41%9.909.909.85
Sep 02, 20229.870.010.10%9.869.879.86
Sep 01, 20229.850.000.00%9.859.869.85
Aug 31, 20229.860.010.14%9.859.869.85
Aug 30, 20229.850.000.00%9.859.859.85
Aug 29, 20229.86-0.01-0.14%9.889.889.86
Aug 26, 20229.86-0.01-0.10%9.879.889.86
Aug 25, 20229.850.000.05%9.859.889.84
Aug 24, 20229.86-0.02-0.20%9.889.889.85
Aug 23, 20229.880.000.01%9.879.889.87
Aug 22, 20229.880.010.05%9.879.889.86
Aug 19, 20229.87-0.01-0.09%9.879.879.86
Aug 18, 20229.870.000.03%9.869.879.86
Aug 17, 20229.880.00-0.02%9.889.889.86
Aug 16, 20229.880.000.03%9.879.889.86
Aug 15, 20229.870.000.02%9.869.879.86
Aug 12, 20229.870.000.01%9.879.879.87
Aug 11, 20229.870.00-0.02%9.879.879.86
Aug 10, 20229.870.000.02%9.879.879.87
Aug 09, 20229.870.000.00%9.879.879.86
Aug 08, 20229.870.000.01%9.879.879.86
Aug 05, 202210.140.282.73%9.8710.289.85
Aug 04, 20229.870.000.01%9.869.879.86
Aug 03, 20229.86-0.01-0.09%9.869.879.84
Aug 02, 20229.87-0.03-0.29%9.899.899.87
Отваряй дълги и къси позиции с TWLV с ливъридж
Купувай и продавай Twelve Seas Investment Co II -$0.05 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
