CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Two Harbors Investment
Two Harbors Investment
Днес
+0.10 (+0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202317.090.160.94%16.9317.1716.77
Feb 06, 202316.99-0.50-2.94%17.4917.6916.96
Feb 03, 202317.57-0.36-2.05%17.9317.9317.52
Feb 02, 202318.550.130.70%18.4218.7018.38
Feb 01, 202318.310.261.42%18.0518.4817.88
Jan 31, 202317.950.150.84%17.8017.9617.71
Jan 30, 202317.69-0.14-0.79%17.8317.9517.60
Jan 27, 202317.930.060.33%17.8718.0217.80
Jan 26, 202317.840.020.11%17.8217.8617.64
Jan 25, 202317.62-0.12-0.68%17.7417.7617.57
Jan 24, 202317.71-0.12-0.68%17.8317.9317.67
Jan 23, 202317.72-0.19-1.07%17.9117.9117.68
Jan 20, 202317.810.070.39%17.7417.8517.50
Jan 19, 202317.680.181.02%17.5017.7117.33
Jan 18, 202317.600.010.06%17.5917.8817.50
Jan 17, 202317.510.000.00%17.5117.7217.46
Jan 13, 202317.460.110.63%17.3517.4817.20
Jan 12, 202317.440.251.43%17.1917.4717.01
Jan 11, 202317.010.211.23%16.8017.0816.73
Jan 10, 202316.570.110.66%16.4616.6116.12
Jan 09, 202316.300.201.23%16.1016.4616.05
Jan 06, 202316.030.000.00%16.0316.1015.84
Jan 05, 202315.910.211.32%15.7015.9815.64
Jan 04, 202315.77-0.50-3.17%16.2716.2715.69
Jan 03, 202316.220.100.62%16.1216.3615.93
Dec 30, 202215.78-0.10-0.63%15.8815.8815.67
Dec 29, 202215.920.191.19%15.7316.0515.61
Dec 28, 202215.55-0.56-3.60%16.1116.2115.51
Dec 27, 202216.08-0.12-0.75%16.2016.2216.01
Dec 23, 202216.150.010.06%16.1416.2316.05
Dec 22, 202216.030.010.06%16.0216.1015.74
Dec 21, 202216.07-0.14-0.87%16.2116.3616.00
Dec 20, 202215.88-0.10-0.63%15.9816.0215.57
Dec 19, 202216.030.030.19%16.0016.3015.91
Dec 16, 202215.98-0.17-1.06%16.1516.2815.92
Dec 15, 202216.130.000.00%16.1316.1615.94
Dec 14, 202216.210.070.43%16.1416.3216.01
Dec 13, 202216.22-0.59-3.64%16.8116.8816.18
Dec 12, 202216.160.010.06%16.1516.1915.98
Dec 09, 202216.190.020.12%16.1716.4416.02
Dec 08, 202216.15-0.01-0.06%16.1616.2816.10
Dec 07, 202216.070.020.12%16.0516.2615.85
Dec 06, 202216.03-0.24-1.50%16.2716.2715.85
Dec 05, 202216.15-0.50-3.10%16.6516.6516.02
Dec 02, 202216.600.201.20%16.4016.6215.96
Dec 01, 202216.540.010.06%16.5317.0716.46
Nov 30, 202216.410.251.52%16.1616.4215.87
Nov 29, 202216.210.090.56%16.1216.3115.99
Nov 28, 202216.11-0.29-1.80%16.4016.4216.09
Nov 25, 202216.480.291.76%16.1916.5216.18
Nov 23, 202216.330.140.86%16.1916.5216.10
Nov 22, 202216.20-0.04-0.25%16.2416.3916.07
Nov 21, 202216.130.120.74%16.0116.2315.85
Nov 18, 202215.92-0.21-1.32%16.1316.2715.70
Nov 17, 202215.89-0.22-1.38%16.1116.1715.74
Nov 16, 202216.42-0.12-0.73%16.5416.6416.28
Nov 15, 202216.58-0.36-2.17%16.9417.0316.35
Nov 14, 202216.53-0.19-1.15%16.7216.9116.29
Nov 11, 202216.760.241.43%16.5216.8816.15
Nov 10, 202216.600.633.80%15.9716.6615.81
Nov 09, 202215.350.895.80%14.4615.6214.20
Nov 08, 202214.59-0.23-1.58%14.8214.8214.45
Nov 07, 202214.580.221.51%14.3614.7014.23
Nov 04, 202214.340.453.14%13.8914.3813.78
Nov 03, 202213.52-0.55-4.07%14.0714.0713.19
Nov 02, 202214.080.090.64%13.9914.5713.79
Nov 01, 202214.24-0.32-2.25%14.5614.6814.20
Oct 31, 202214.320.000.00%14.3214.6014.12
Oct 28, 202214.36-0.04-0.28%14.4014.5214.08
Oct 27, 202214.120.000.00%14.1214.4814.00
Oct 26, 202213.920.080.57%13.8414.2013.68
Oct 25, 202213.720.725.25%13.0013.8012.72
Oct 24, 202213.00-0.08-0.62%13.0813.2812.80
Oct 21, 202212.960.000.00%12.9613.0812.68
Oct 20, 202212.76-0.28-2.19%13.0413.1212.72
Oct 19, 202212.96-0.24-1.85%13.2013.2012.80
Oct 18, 202213.320.322.40%13.0013.5612.92
Oct 17, 202212.68-0.16-1.26%12.8413.1612.52
Oct 14, 202212.64-0.52-4.11%13.1613.3212.64
Oct 13, 202213.080.241.83%12.8413.2012.44
Oct 12, 202213.24-0.20-1.51%13.4413.4812.68
Oct 11, 202213.360.805.99%12.5613.5612.20
Oct 10, 202212.44-0.52-4.18%12.9613.5212.44
Oct 07, 202212.80-0.56-4.37%13.3613.4412.72
Oct 06, 202213.40-0.68-5.07%14.0814.2413.40
Oct 05, 202214.08-0.72-5.11%14.8014.8413.60
Oct 04, 202214.960.765.08%14.2014.9614.12
Oct 03, 202213.680.161.17%13.5213.8412.80
Sep 30, 202213.36-0.08-0.60%13.4413.8013.36
Sep 29, 202213.92-1.44-10.34%15.3615.3613.72
Sep 28, 202215.440.161.04%15.2815.8415.04
Sep 27, 202215.12-0.64-4.23%15.7615.8014.88
Sep 26, 202215.52-1.32-8.51%16.8417.0015.20
Sep 23, 202216.84-0.80-4.75%17.6417.6416.68
Sep 22, 202217.72-0.96-5.42%18.6818.6817.68
Sep 21, 202218.80-0.52-2.77%19.3219.4018.80
Sep 20, 202219.24-0.04-0.21%19.2819.3219.08
Sep 19, 202219.360.160.83%19.2019.4819.04
Sep 16, 202219.240.040.21%19.2019.2818.88
Sep 15, 202219.24-0.44-2.29%19.6819.9619.20
Sep 14, 202219.680.040.20%19.6419.7219.48
Sep 13, 202219.56-0.08-0.41%19.6419.7619.36
Sep 12, 202219.88-0.16-0.80%20.0420.2019.76
Sep 09, 202219.840.241.21%19.6019.8819.56
Sep 08, 202219.400.120.62%19.2819.4819.04
Sep 07, 202219.320.281.45%19.0419.3618.72
Sep 06, 202218.96-0.32-1.69%19.2819.3618.84
Sep 02, 202219.08-0.32-1.68%19.4019.4819.04
Sep 01, 202219.12-0.32-1.67%19.4419.4418.72
Aug 31, 202219.48-0.24-1.23%19.7219.8019.40
Aug 30, 202219.48-0.56-2.87%20.0420.0419.40
Aug 29, 202219.88-0.08-0.40%19.9620.0819.76
Aug 26, 202220.00-0.32-1.60%20.3220.4019.92
Aug 25, 202220.160.120.60%20.0420.2819.96
Aug 24, 202219.92-0.08-0.40%20.0020.0819.76
Aug 23, 202219.920.201.00%19.7219.9619.68
Aug 22, 202219.60-0.56-2.86%20.1620.1619.60
Aug 19, 202220.24-0.16-0.79%20.4020.4420.12
Aug 18, 202220.40-0.04-0.20%20.4420.6020.36
Aug 17, 202220.40-0.36-1.76%20.7620.7620.12
Aug 16, 202220.76-0.04-0.19%20.8020.9220.72
Aug 15, 202220.760.000.00%20.7620.7620.52
Aug 12, 202220.640.000.00%20.6420.7620.48
Aug 11, 202220.56-0.20-0.97%20.7620.8420.56
Aug 10, 202220.48-0.20-0.98%20.6820.8820.48
Aug 09, 202220.40-0.04-0.20%20.4420.4420.12
Aug 08, 202220.40-0.12-0.59%20.5220.6420.28
Aug 05, 202220.32-0.40-1.97%20.7220.7220.24
Aug 04, 202220.68-0.60-2.90%21.2821.4820.60
Aug 03, 202221.20-0.20-0.94%21.4021.5221.20
Aug 02, 202221.16-0.44-2.08%21.6021.6021.12
Aug 01, 202221.720.120.55%21.6021.9221.32
Jul 29, 202221.56-0.24-1.11%21.8021.8821.52
Jul 28, 202221.640.321.48%21.3221.7621.32
Jul 27, 202221.320.763.56%20.5621.3620.56
Jul 26, 202220.600.120.58%20.4820.6820.40
Jul 25, 202220.600.200.97%20.4020.6820.28
Jul 22, 202220.40-0.08-0.39%20.4820.6820.24
Jul 21, 202220.440.442.15%20.0020.4419.80
Jul 20, 202220.040.160.80%19.8820.0819.76
Jul 19, 202219.840.522.62%19.3220.0019.32
Jul 18, 202219.20-0.24-1.25%19.4419.5619.00
Jul 15, 202219.40-0.12-0.62%19.5219.5218.84
Jul 14, 202218.92-0.44-2.33%19.3619.3618.84
Jul 13, 202219.400.321.65%19.0819.4819.00
Jul 12, 202219.28-0.16-0.83%19.4419.4819.04
Jul 11, 202219.04-0.32-1.68%19.3619.4419.04
Jul 08, 202219.320.000.00%19.3219.4419.04
Jul 07, 202219.28-0.16-0.83%19.4419.6819.24
Jul 06, 202219.12-0.76-3.97%19.8819.8819.12
Jul 05, 202219.720.241.22%19.4819.8018.92
Jul 01, 202219.680.442.24%19.2419.8819.08
Jun 30, 202220.000.120.60%19.8820.3619.64
Jun 29, 202220.04-0.16-0.80%20.2020.2019.64
Jun 28, 202220.12-0.44-2.19%20.5620.6820.08
Jun 27, 202220.28-0.36-1.78%20.6420.7220.16
Jun 24, 202220.400.442.16%19.9620.4819.84
Jun 23, 202219.800.120.61%19.6819.8419.20
Jun 22, 202218.960.482.53%18.4819.0418.44
Jun 21, 202218.640.281.50%18.3618.7218.16
Jun 17, 202217.880.402.24%17.4818.0017.20
Jun 16, 202217.40-0.64-3.68%18.0418.0417.16
Jun 15, 202218.32-0.52-2.84%18.8418.8817.84
Jun 14, 202218.60-0.32-1.72%18.9219.0818.40
Jun 13, 202218.92-1.60-8.46%20.5220.5218.84
Jun 10, 202220.92-0.32-1.53%21.2421.2420.64
Jun 09, 202221.36-0.16-0.75%21.5221.7221.32
Jun 08, 202221.36-0.32-1.50%21.6821.6821.28
Jun 07, 202221.720.442.03%21.2821.7221.16
Jun 06, 202221.36-0.16-0.75%21.5221.6821.32
Jun 03, 202221.44-0.16-0.75%21.6021.6821.28
Jun 02, 202221.600.000.00%21.6021.6821.36
Jun 01, 202221.560.000.00%21.5621.5621.12
May 31, 202221.48-0.08-0.37%21.5621.6021.32
May 27, 202221.640.361.66%21.2821.6421.04
May 26, 202221.160.442.08%20.7221.2820.64
May 25, 202220.640.040.19%20.6020.7220.40
May 24, 202220.44-0.04-0.20%20.4820.4819.92
May 23, 202220.400.361.76%20.0420.6019.96
May 20, 202219.84-0.44-2.22%20.2820.3219.68
May 19, 202220.120.040.20%20.0820.3219.88
May 18, 202220.16-0.56-2.78%20.7220.7220.12
May 17, 202220.76-0.04-0.19%20.8020.8420.56
May 16, 202220.68-0.52-2.51%21.2021.2020.64
May 13, 202221.160.200.95%20.9621.4020.76
May 12, 202220.72-0.40-1.93%21.1221.1220.28
May 11, 202221.160.120.57%21.0421.6821.00
May 10, 202221.12-0.16-0.76%21.2821.6020.76
May 09, 202221.00-0.16-0.76%21.1621.2020.76
May 06, 202221.360.401.87%20.9621.5220.72
May 05, 202221.000.562.67%20.4421.0820.32
May 04, 202220.720.361.74%20.3620.7220.16
May 03, 202220.360.763.73%19.6020.4019.56
May 02, 202219.560.160.82%19.4019.6419.20
Apr 29, 202219.36-0.52-2.69%19.8819.9219.36
Apr 28, 202219.800.522.63%19.2819.8419.08
Apr 27, 202219.120.120.63%19.0019.3218.92
Apr 26, 202218.96-0.76-4.01%19.7219.7618.96
Apr 25, 202219.760.000.00%19.7619.7619.16
Apr 22, 202219.80-0.60-3.03%20.4020.4019.72
Apr 21, 202220.32-0.32-1.57%20.6420.8420.20
Apr 20, 202220.480.321.56%20.1620.5620.08
Apr 19, 202220.00-0.68-3.40%20.6820.8019.96
Apr 18, 202220.640.000.00%20.6420.8820.56
Apr 14, 202220.640.040.19%20.6020.7620.44
Apr 13, 202220.520.241.17%20.2820.6020.12
Apr 12, 202220.16-0.16-0.79%20.3220.5619.96
Apr 11, 202220.24-0.24-1.19%20.4820.6820.24
Apr 08, 202220.440.160.78%20.2820.6020.16
Apr 07, 202220.32-0.28-1.38%20.6020.7220.08
Apr 06, 202220.60-0.36-1.75%20.9621.0020.52
Apr 05, 202221.04-0.48-2.28%21.5221.6821.00
Apr 04, 202221.480.120.56%21.3621.4820.88
Apr 01, 202221.36-0.28-1.31%21.6421.8021.24
Mar 31, 202222.20-0.28-1.26%22.4822.4822.08
Mar 30, 202222.32-0.28-1.25%22.6022.6822.24
Mar 29, 202222.600.000.00%22.6022.7222.40
Mar 28, 202222.280.321.44%21.9622.2821.84
Mar 25, 202221.880.281.28%21.6021.9221.52
Mar 24, 202221.560.120.56%21.4421.6021.24
Mar 23, 202221.28-0.24-1.13%21.5221.5621.20
Mar 22, 202221.60-0.64-2.96%22.2422.3621.48
Mar 21, 202221.24-0.36-1.69%21.6021.7221.12
Mar 18, 202221.48-0.40-1.86%21.8821.8821.44
Mar 17, 202221.760.321.47%21.4422.1221.36
Mar 16, 202221.560.401.86%21.1621.7221.08
Mar 15, 202221.080.200.95%20.8821.1620.76
Mar 14, 202220.84-0.28-1.34%21.1221.3220.68
Mar 11, 202220.92-0.40-1.91%21.3221.4820.92
Mar 10, 202221.160.361.70%20.8021.2020.64
Mar 09, 202221.000.000.00%21.0021.4420.88
Mar 08, 202220.720.562.70%20.1620.9219.88
Mar 07, 202220.04-0.40-2.00%20.4420.4420.04
Mar 04, 202220.32-0.20-0.98%20.5220.6820.08
Mar 03, 202220.56-0.16-0.78%20.7220.8420.36
Mar 02, 202220.640.401.94%20.2420.7220.20
Mar 01, 202220.20-0.12-0.59%20.3220.4019.76
Feb 28, 202220.360.080.39%20.2820.4419.84
Feb 25, 202220.36-0.20-0.98%20.5620.8020.32
Feb 24, 202220.521.205.85%19.3220.6019.08
Feb 23, 202220.04-0.44-2.20%20.4820.5620.00
Feb 22, 202220.36-0.56-2.75%20.9221.0020.08
Feb 18, 202220.960.120.57%20.8421.1220.72
Feb 17, 202220.84-0.76-3.65%21.6021.6020.76
Feb 16, 202221.520.080.37%21.4421.6821.28
Feb 15, 202221.400.482.24%20.9221.4420.92
Feb 14, 202220.84-0.40-1.92%21.2421.2820.76
Feb 11, 202221.00-0.44-2.10%21.4421.6420.88
Feb 10, 202221.440.241.12%21.2022.2421.08
Feb 09, 202221.48-0.16-0.74%21.6421.7221.36
Feb 08, 202221.480.120.56%21.3621.6021.24
Feb 07, 202221.24-0.24-1.13%21.4821.7621.16
Feb 04, 202221.32-0.52-2.44%21.8421.9621.08
Feb 03, 202221.92-0.52-2.37%22.4422.5621.88
Feb 02, 202222.56-0.40-1.77%22.9623.0022.40
Feb 01, 202222.88-0.08-0.35%22.9623.0422.44
Jan 31, 202223.000.401.74%22.6023.0422.28
Jan 28, 202222.280.321.44%21.9622.3221.52
Jan 27, 202221.96-0.80-3.64%22.7622.7621.80
Jan 26, 202222.28-0.24-1.08%22.5222.8822.04
Jan 25, 202222.240.964.32%21.2822.3221.12
Jan 24, 202221.72-0.08-0.37%21.8021.9220.64
Jan 21, 202222.08-0.40-1.81%22.4822.5222.00
Jan 20, 202222.52-0.52-2.31%23.0423.1222.44
Jan 19, 202222.92-0.36-1.57%23.2823.2822.88
Jan 18, 202223.16-0.32-1.38%23.4823.5223.04
Jan 14, 202223.44-0.08-0.34%23.5223.6823.04
Jan 13, 202223.56-0.36-1.53%23.9224.0423.52
Jan 12, 202223.68-0.24-1.01%23.9224.0423.48
Jan 11, 202223.960.321.34%23.6423.9623.48
Jan 10, 202223.40-0.20-0.85%23.6023.6023.24
Jan 07, 202223.28-0.04-0.17%23.3223.4823.24
Jan 06, 202223.20-0.20-0.86%23.4023.5223.04
Jan 05, 202223.20-0.48-2.07%23.6823.8823.16
Jan 04, 202223.60-0.24-1.02%23.8424.0423.52
Jan 03, 202223.760.441.85%23.3223.9223.28
Dec 31, 202123.08-0.28-1.21%23.3623.5223.08
Dec 30, 202123.44-0.04-0.17%23.4823.8823.32
Dec 29, 202123.40-0.20-0.85%23.6023.7223.36
Dec 28, 202123.64-0.04-0.17%23.6824.0423.60
Dec 27, 202124.400.000.00%24.4024.4823.96
Dec 23, 202124.280.321.32%23.9624.4023.96
Dec 22, 202123.880.120.50%23.7624.0423.52
Dec 21, 202123.640.682.88%22.9623.7222.96
Dec 20, 202122.60-0.32-1.42%22.9222.9221.76
Dec 17, 202123.12-0.36-1.56%23.4823.6022.92
Dec 16, 202123.44-0.60-2.56%24.0424.2423.32
Dec 15, 202123.720.080.34%23.6423.7623.16
Dec 14, 202123.48-0.52-2.21%24.0024.3623.48
Dec 13, 202123.96-0.24-1.00%24.2024.2023.76
Dec 10, 202124.20-0.80-3.31%25.0025.0024.20
Dec 09, 202124.72-0.20-0.81%24.9224.9224.56
Dec 08, 202124.840.160.64%24.6825.1224.60
Dec 07, 202124.56-0.08-0.33%24.6424.8424.36
Dec 06, 202124.360.361.48%24.0024.6023.76
Dec 03, 202123.72-0.36-1.52%24.0824.1623.64
Dec 02, 202124.040.602.50%23.4424.1223.36
Dec 01, 202123.24-0.88-3.79%24.1224.2823.24
Nov 30, 202123.56-0.44-1.87%24.0024.0823.36
Nov 29, 202124.08-0.16-0.66%24.2424.5623.64
Nov 26, 202124.00-0.36-1.50%24.3624.4023.12
Nov 24, 202124.680.401.62%24.2824.8024.24
Nov 23, 202124.320.000.00%24.3224.3624.08
Nov 22, 202124.16-0.20-0.83%24.3624.4024.12
Nov 19, 202124.280.160.66%24.1224.3624.04
Nov 18, 202124.24-0.36-1.49%24.6024.6024.00
Nov 17, 202124.48-0.08-0.33%24.5624.6024.24
Nov 16, 202124.64-0.04-0.16%24.6824.6824.28
Nov 15, 202124.60-0.52-2.11%25.1225.2424.60
Nov 12, 202125.04-0.28-1.12%25.3225.4425.00
Nov 11, 202125.360.040.16%25.3225.4425.04
Nov 10, 202124.80-0.44-1.77%25.2425.5224.72
Nov 09, 202125.20-0.56-2.22%25.7626.2425.20
Nov 08, 202125.52-0.32-1.25%25.8425.9625.44
Nov 05, 202125.720.080.31%25.6425.9625.64
Nov 04, 202125.52-0.28-1.10%25.8025.9625.44
Nov 03, 202125.680.000.00%25.6826.0825.56
Nov 02, 202125.64-0.44-1.72%26.0826.1625.56
Nov 01, 202126.040.080.31%25.9626.1625.76
Oct 29, 202125.68-0.04-0.16%25.7225.8425.60
Oct 28, 202125.60-0.24-0.94%25.8425.9625.44
Oct 27, 202125.80-0.36-1.40%26.1626.1625.72
Oct 26, 202125.80-0.20-0.78%26.0026.2025.80
Oct 25, 202126.920.040.15%26.8827.1626.84
Oct 22, 202126.84-0.40-1.49%27.2427.2426.76
Oct 21, 202127.00-0.08-0.30%27.0827.2026.76
Oct 20, 202127.000.080.30%26.9227.2826.88
Oct 19, 202126.84-0.12-0.45%26.9627.0026.72
Oct 18, 202126.840.200.75%26.6426.9626.56
Oct 15, 202126.72-0.32-1.20%27.0427.1626.72
Oct 14, 202126.840.080.30%26.7626.9226.64
Oct 13, 202126.56-0.08-0.30%26.6426.8426.48
Oct 12, 202126.600.080.30%26.5226.6426.36
Oct 11, 202126.360.120.46%26.2426.6826.16
Oct 08, 202126.08-0.08-0.31%26.1626.2026.00
Oct 07, 202126.000.040.15%25.9626.3625.92
Oct 06, 202125.840.040.15%25.8025.9225.48
Oct 05, 202126.040.040.15%26.0026.2425.64
Oct 04, 202125.720.080.31%25.6426.1225.56
Oct 01, 202125.760.200.78%25.5625.8825.28
Sep 30, 202125.40-0.64-2.52%26.0426.0825.36
Sep 29, 202126.64-0.08-0.30%26.7226.7626.44
Sep 28, 202126.52-0.48-1.81%27.0027.0026.48
Sep 27, 202126.800.120.45%26.6826.9226.64
Sep 24, 202126.560.200.75%26.3626.7226.36
Sep 23, 202126.40-0.04-0.15%26.4426.7626.36
Sep 22, 202126.280.281.07%26.0026.4025.84
Sep 21, 202125.88-0.04-0.15%25.9226.1625.84
Sep 20, 202125.760.000.00%25.7626.0025.44
Sep 17, 202126.080.120.46%25.9626.1225.92
Sep 16, 202126.00-0.04-0.15%26.0426.2025.92
Sep 15, 202126.000.160.62%25.8426.1225.76
Sep 14, 202125.84-0.44-1.70%26.2826.2825.76
Sep 13, 202126.040.200.77%25.8426.1225.56
Sep 10, 202125.60-0.32-1.25%25.9225.9625.56
Sep 09, 202125.880.240.93%25.6426.0825.52
Sep 08, 202125.68-0.24-0.93%25.9226.0825.56
Sep 07, 202125.88-0.24-0.93%26.1226.4025.88
Sep 03, 202126.08-0.12-0.46%26.2026.2425.92
Sep 02, 202126.12-0.24-0.92%26.3626.4026.08
Sep 01, 202126.32-0.12-0.46%26.4426.4826.12
Aug 31, 202126.440.281.06%26.1626.5226.16
Aug 30, 202126.24-0.36-1.37%26.6026.6426.12
Aug 27, 202126.440.281.06%26.1626.5626.08
Aug 26, 202126.00-0.48-1.85%26.4826.5225.96

Отваряй дълги и къси позиции с TWO с ливъридж
Купувай и продавай Two Harbors Investment Corp +$0.07 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image