CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

10X Genomics
10X Genomics
Днес
+1.32 (+2.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.51

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202346.731.172.50%45.5647.1845.24
Jan 30, 202345.39-3.64-8.02%49.0349.3145.18
Jan 27, 202348.670.260.53%48.4148.9346.96
Jan 26, 202348.04-0.17-0.35%48.2148.4446.46
Jan 25, 202346.021.443.13%44.5846.0643.29
Jan 24, 202345.53-1.97-4.33%47.5048.5645.07
Jan 23, 202347.970.440.92%47.5349.5547.09
Jan 20, 202347.431.863.92%45.5747.8544.87
Jan 19, 202345.000.360.80%44.6445.4343.72
Jan 18, 202345.641.132.48%44.5146.4744.27
Jan 17, 202343.400.050.12%43.3544.9742.53
Jan 13, 202343.231.703.93%41.5343.4941.50
Jan 12, 202341.72-0.93-2.23%42.6542.6539.85
Jan 11, 202341.960.090.21%41.8743.3640.82
Jan 10, 202341.21-0.31-0.75%41.5242.3439.35
Jan 09, 202340.070.481.20%39.5941.0838.32
Jan 06, 202337.80-0.61-1.61%38.4138.4134.98
Jan 05, 202337.610.601.60%37.0138.0435.25
Jan 04, 202336.340.240.66%36.1036.8334.97
Jan 03, 202335.34-2.55-7.22%37.8938.3634.82
Dec 30, 202236.48-0.28-0.77%36.7636.7735.20
Dec 29, 202236.713.8210.41%32.8936.8832.34
Dec 28, 202231.71-0.30-0.95%32.0132.9431.66
Dec 27, 202231.94-3.45-10.80%35.3935.3931.92
Dec 23, 202234.25-3.01-8.79%37.2637.3134.07
Dec 22, 202236.55-0.40-1.09%36.9537.2434.93
Dec 21, 202236.981.042.81%35.9437.8835.94
Dec 20, 202235.74-0.68-1.90%36.4236.4334.59
Dec 19, 202235.17-1.57-4.46%36.7436.7634.80
Dec 16, 202235.62-3.27-9.18%38.8938.8934.49
Dec 15, 202235.810.210.59%35.6037.9134.28
Dec 14, 202235.00-1.32-3.77%36.3236.8534.33
Dec 13, 202235.26-2.45-6.95%37.7139.0733.93
Dec 12, 202235.18-0.92-2.62%36.1036.1234.88
Dec 09, 202234.98-2.30-6.58%37.2838.7034.73
Dec 08, 202236.761.644.46%35.1237.5634.23
Dec 07, 202234.31-1.14-3.32%35.4536.4634.19
Dec 06, 202235.07-2.01-5.73%37.0837.4534.63
Dec 05, 202236.62-2.25-6.14%38.8739.3936.03
Dec 02, 202239.020.471.20%38.5539.4537.83
Dec 01, 202239.65-0.54-1.36%40.1940.4838.52
Nov 30, 202238.713.639.38%35.0838.7935.08
Nov 29, 202235.05-0.58-1.65%35.6335.7034.21
Nov 28, 202234.79-2.09-6.01%36.8836.8834.58
Nov 25, 202235.930.120.33%35.8136.3535.22
Nov 23, 202236.490.571.56%35.9237.2335.57
Nov 22, 202235.21-1.13-3.21%36.3436.3433.17
Nov 21, 202235.37-2.91-8.23%38.2838.2834.38
Nov 18, 202235.33-4.75-13.44%40.0840.0835.18
Nov 17, 202237.59-3.17-8.43%40.7640.7636.58
Nov 16, 202239.78-0.43-1.08%40.2141.3038.97
Nov 15, 202240.52-1.04-2.57%41.5642.2839.86
Nov 14, 202238.95-2.24-5.75%41.1941.9038.89
Nov 11, 202241.313.177.67%38.1442.0237.90
Nov 10, 202237.844.5311.97%33.3137.9433.31
Nov 09, 202230.46-1.37-4.50%31.8333.2430.24
Nov 08, 202232.420.581.79%31.8433.0130.98
Nov 07, 202230.98-0.94-3.03%31.9232.7130.38
Nov 04, 202231.90-1.42-4.45%33.3233.3230.65
Nov 03, 202231.952.527.89%29.4332.8027.69
Nov 02, 202226.93-3.30-12.25%30.2330.2326.84
Nov 01, 202228.26-0.37-1.31%28.6329.4927.66
Oct 31, 202227.20-0.02-0.07%27.2227.9926.63
Oct 28, 202227.400.802.92%26.6027.4225.76
Oct 27, 202226.79-1.21-4.52%28.0028.3626.67
Oct 26, 202227.841.234.42%26.6128.8126.22
Oct 25, 202226.521.535.77%24.9926.6724.46
Oct 24, 202224.42-1.51-6.18%25.9325.9323.86
Oct 21, 202225.68-0.32-1.25%26.0026.0724.46
Oct 20, 202225.750.060.23%25.6927.1525.29
Oct 19, 202225.62-0.76-2.97%26.3826.3824.47
Oct 18, 202226.79-1.89-7.05%28.6829.1326.40
Oct 17, 202226.87-0.21-0.78%27.0827.9026.78
Oct 14, 202225.60-2.68-10.47%28.2828.7325.46
Oct 13, 202227.481.836.66%25.6528.0124.96
Oct 12, 202227.350.511.86%26.8427.6826.04
Oct 11, 202226.73-0.38-1.42%27.1127.8925.67
Oct 10, 202226.94-2.06-7.65%29.0029.0226.56
Oct 07, 202228.60-2.02-7.06%30.6230.9928.46
Oct 06, 202231.39-0.82-2.61%32.2132.8530.57
Oct 05, 202232.110.571.78%31.5432.1530.20
Oct 04, 202232.162.608.08%29.5632.4629.56
Oct 03, 202228.34-0.69-2.43%29.0329.2627.66
Sep 30, 202228.52-1.61-5.65%30.1330.9928.46
Sep 29, 202229.99-1.09-3.63%31.0831.9729.67
Sep 28, 202231.711.635.14%30.0832.2729.92
Sep 27, 202229.36-0.76-2.59%30.1230.3228.74
Sep 26, 202228.80-0.31-1.08%29.1130.6528.61
Sep 23, 202228.96-0.66-2.28%29.6229.9328.23
Sep 22, 202229.13-0.87-2.99%30.0030.2828.52
Sep 21, 202230.32-1.82-6.00%32.1432.9630.27
Sep 20, 202232.010.812.53%31.2032.5131.12
Sep 19, 202231.470.591.87%30.8831.6029.20
Sep 16, 202230.73-2.62-8.53%33.3533.3530.25
Sep 15, 202233.540.060.18%33.4835.4532.84
Sep 14, 202233.700.631.87%33.0733.7331.84
Sep 13, 202232.96-2.06-6.25%35.0235.0232.79
Sep 12, 202236.880.862.33%36.0237.0235.67
Sep 09, 202235.921.213.37%34.7136.0334.25
Sep 08, 202234.021.895.56%32.1334.2831.44
Sep 07, 202232.440.892.74%31.5532.8531.06
Sep 06, 202231.20-0.64-2.05%31.8431.8430.31
Sep 02, 202230.77-2.47-8.03%33.2433.3430.58
Sep 01, 202232.30-0.76-2.35%33.0633.0731.04
Aug 31, 202233.01-1.00-3.03%34.0134.5832.64
Aug 30, 202232.96-1.87-5.67%34.8334.8932.58
Aug 29, 202233.83-0.97-2.87%34.8036.0433.81
Aug 26, 202234.91-3.78-10.83%38.6939.1834.75
Aug 25, 202238.72-0.23-0.59%38.9539.8437.97
Aug 24, 202238.091.824.78%36.2738.8935.91
Aug 23, 202235.470.300.85%35.1736.2434.33
Aug 22, 202235.04-1.60-4.57%36.6436.6434.63
Aug 19, 202236.35-2.23-6.13%38.5839.3336.27
Aug 18, 202239.38-1.59-4.04%40.9741.4038.58
Aug 17, 202242.92-2.84-6.62%45.7646.6642.55
Aug 16, 202246.41-2.59-5.58%49.0049.0045.28
Aug 15, 202247.66-1.13-2.37%48.7949.7946.10
Aug 12, 202248.30-0.69-1.43%48.9949.8647.36
Aug 11, 202248.340.470.97%47.8753.9347.72
Aug 10, 202246.960.360.77%46.6047.4344.99
Aug 09, 202244.930.671.49%44.2647.3042.30
Aug 08, 202243.490.320.74%43.1745.9242.13
Aug 05, 202242.721.313.07%41.4143.0640.07
Aug 04, 202242.57-0.29-0.68%42.8643.0841.53
Aug 03, 202242.450.120.28%42.3342.7741.31
Aug 02, 202240.841.142.79%39.7041.8539.51
Aug 01, 202239.86-0.38-0.95%40.2440.8739.29
Jul 29, 202240.200.471.17%39.7340.4338.46
Jul 28, 202239.981.132.83%38.8540.3937.71
Jul 27, 202238.431.273.30%37.1638.4836.01
Jul 26, 202235.970.762.11%35.2136.4034.30
Jul 25, 202235.43-2.01-5.67%37.4437.4434.54
Jul 22, 202235.17-1.87-5.32%37.0437.4334.69
Jul 21, 202236.731.684.57%35.0537.3234.74
Jul 20, 202234.67-2.75-7.93%37.4238.7934.62
Jul 19, 202236.70-0.63-1.72%37.3337.3635.64
Jul 18, 202235.37-1.70-4.81%37.0738.7834.97
Jul 15, 202235.931.093.03%34.8436.3633.34
Jul 14, 202243.31-5.26-12.15%48.5748.5742.49
Jul 13, 202246.930.000.00%46.9348.5345.44
Jul 12, 202247.71-2.25-4.72%49.9650.6046.25
Jul 11, 202247.09-4.95-10.51%52.0452.6846.85
Jul 08, 202251.780.140.27%51.6453.0250.77
Jul 07, 202252.66-2.51-4.77%55.1755.4149.57
Jul 06, 202249.59-0.81-1.63%50.4053.4249.46
Jul 05, 202250.002.364.72%47.6450.2445.22
Jul 01, 202246.88-0.35-0.75%47.2347.8044.92
Jun 30, 202245.47-0.58-1.28%46.0546.5444.78
Jun 29, 202246.23-0.39-0.84%46.6247.2045.33
Jun 28, 202246.97-2.96-6.30%49.9350.0946.46
Jun 27, 202248.98-0.73-1.49%49.7150.0147.64
Jun 24, 202249.682.695.41%46.9949.7146.07
Jun 23, 202246.512.415.18%44.1047.1142.47
Jun 22, 202241.781.944.64%39.8442.7139.01
Jun 21, 202240.100.310.77%39.7941.4239.66
Jun 17, 202238.43-0.17-0.44%38.6039.8037.55
Jun 16, 202237.22-0.94-2.53%38.1638.2635.20
Jun 15, 202239.651.814.56%37.8441.5037.84
Jun 14, 202237.10-0.35-0.94%37.4538.1335.61
Jun 13, 202236.97-1.52-4.11%38.4939.3236.26
Jun 10, 202240.40-1.05-2.60%41.4542.5939.64
Jun 09, 202242.57-2.58-6.06%45.1545.6142.26
Jun 08, 202245.39-2.02-4.45%47.4147.4845.16
Jun 07, 202246.372.284.92%44.0947.2144.04
Jun 06, 202244.98-1.97-4.38%46.9547.5644.47

Отваряй дълги и къси позиции с TXG с ливъридж
Купувай и продавай 10X Genomics Inc +$1.27 (2.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image