CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Texas Instruments
Texas Instruments
Днес
+2.96 (+1.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023176.142.001.14%174.14177.12173.17
Jan 30, 2023173.180.490.28%172.69175.22172.34
Jan 27, 2023175.321.861.06%173.46177.37172.09
Jan 26, 2023174.12-1.43-0.82%175.55175.55171.82
Jan 25, 2023175.17-1.51-0.86%176.68178.28171.74
Jan 24, 2023177.080.130.07%176.95178.57175.40
Jan 23, 2023178.194.332.43%173.86179.06172.64
Jan 20, 2023173.010.240.14%172.77173.60169.79
Jan 19, 2023171.02-2.84-1.66%173.86173.88169.67
Jan 18, 2023173.80-2.88-1.66%176.68177.39173.66
Jan 17, 2023175.41-3.39-1.93%178.80179.88175.33
Jan 13, 2023179.030.990.55%178.04179.11176.38
Jan 12, 2023178.18-1.61-0.90%179.79181.23177.04
Jan 11, 2023178.860.320.18%178.54179.07176.97
Jan 10, 2023178.461.690.95%176.77179.66175.89
Jan 09, 2023176.73-0.40-0.23%177.13180.41176.36
Jan 06, 2023175.185.403.08%169.78176.20167.51
Jan 05, 2023166.92-1.30-0.78%168.22170.07165.89
Jan 04, 2023169.202.701.60%166.50169.79165.60
Jan 03, 2023163.22-4.29-2.63%167.51167.57162.64
Dec 30, 2022165.251.721.04%163.53165.38162.33
Dec 29, 2022165.010.870.53%164.14166.07163.27
Dec 28, 2022161.21-2.70-1.67%163.91165.28160.86
Dec 27, 2022163.89-0.21-0.13%164.10164.63162.03
Dec 23, 2022164.400.520.32%163.88164.88162.30
Dec 22, 2022164.72-2.09-1.27%166.81166.91161.53
Dec 21, 2022168.741.280.76%167.46168.98166.64
Dec 20, 2022166.10-3.01-1.81%169.11169.11165.93
Dec 19, 2022167.65-3.08-1.84%170.73170.73166.07
Dec 16, 2022169.570.110.06%169.46170.19167.52
Dec 15, 2022169.98-4.72-2.78%174.70175.53169.44
Dec 14, 2022175.77-1.74-0.99%177.51179.89174.20
Dec 13, 2022177.56-4.90-2.76%182.46183.18175.95
Dec 12, 2022177.523.091.74%174.43177.59172.96
Dec 09, 2022174.26-1.87-1.07%176.13176.77174.14
Dec 08, 2022176.442.651.50%173.79176.57172.97
Dec 07, 2022173.770.770.44%173.00175.07172.39
Dec 06, 2022174.36-4.22-2.42%178.58178.58173.20
Dec 05, 2022177.440.790.45%176.65178.69175.54
Dec 02, 2022177.722.571.45%175.15178.07173.59
Dec 01, 2022177.50-3.01-1.70%180.51180.73176.22
Nov 30, 2022180.516.993.87%173.52180.52171.02
Nov 29, 2022172.99-1.43-0.83%174.42174.54171.38
Nov 28, 2022173.03-3.24-1.87%176.27176.27172.40
Nov 25, 2022177.36-1.88-1.06%179.24179.41177.27
Nov 23, 2022179.152.001.12%177.15179.86176.93
Nov 22, 2022177.231.590.90%175.64177.34172.36
Nov 21, 2022172.37-2.41-1.40%174.78174.86172.30
Nov 18, 2022175.24-1.40-0.80%176.64177.09174.08
Nov 17, 2022175.433.662.09%171.77175.48171.58
Nov 16, 2022173.51-3.18-1.83%176.69176.69173.11
Nov 15, 2022177.63-4.55-2.56%182.18183.01176.86
Nov 14, 2022177.42-2.43-1.37%179.85181.20177.31
Nov 11, 2022179.533.952.20%175.58180.84173.55
Nov 10, 2022174.682.621.50%172.06175.16169.08
Nov 09, 2022165.05-1.87-1.13%166.92167.81165.01
Nov 08, 2022168.100.310.18%167.79169.89165.77
Nov 07, 2022165.701.420.86%164.28166.32161.63
Nov 04, 2022162.710.870.53%161.84162.71158.48
Nov 03, 2022156.63-0.96-0.61%157.59158.70155.39
Nov 02, 2022158.54-4.82-3.04%163.36166.48158.37
Nov 01, 2022162.920.170.10%162.75163.47160.62
Oct 31, 2022160.590.010.01%160.58161.58159.30
Oct 28, 2022161.355.183.21%156.17161.72155.63
Oct 27, 2022156.77-3.18-2.03%159.95159.96155.54
Oct 26, 2022157.935.413.43%152.52161.25151.49
Oct 25, 2022162.180.070.04%162.11164.94161.29
Oct 24, 2022161.741.180.73%160.56162.01158.75
Oct 21, 2022159.794.502.82%155.29160.01154.08
Oct 20, 2022153.74-0.38-0.25%154.12156.83152.45
Oct 19, 2022152.691.861.22%150.83153.09149.98
Oct 18, 2022151.58-3.72-2.45%155.30156.23149.57
Oct 17, 2022151.03-1.04-0.69%152.07152.64149.57
Oct 14, 2022148.40-7.64-5.15%156.04157.48148.12
Oct 13, 2022154.356.384.13%147.97156.95146.03
Oct 12, 2022151.56-2.05-1.35%153.61153.87151.54
Oct 11, 2022153.54-1.49-0.97%155.03155.38151.46
Oct 10, 2022156.82-2.77-1.77%159.59159.82154.17
Oct 07, 2022159.31-4.53-2.84%163.84164.35158.63
Oct 06, 2022166.58-1.46-0.88%168.04169.21165.83
Oct 05, 2022167.833.241.93%164.59169.27163.53
Oct 04, 2022165.222.001.21%163.22165.78162.65
Oct 03, 2022159.852.831.77%157.02160.68156.17
Sep 30, 2022155.00-2.73-1.76%157.73158.85154.72
Sep 29, 2022158.51-3.51-2.21%162.02162.82156.14
Sep 28, 2022162.791.961.20%160.83163.66159.52
Sep 27, 2022160.72-1.89-1.18%162.61163.49159.33
Sep 26, 2022160.43-1.97-1.23%162.40163.28160.02
Sep 23, 2022161.33-0.10-0.06%161.43162.09158.43
Sep 22, 2022162.65-0.91-0.56%163.56164.58161.26
Sep 21, 2022163.30-3.64-2.23%166.94170.32163.30
Sep 20, 2022166.070.040.02%166.03166.92164.91
Sep 19, 2022166.282.261.36%164.02166.68163.87
Sep 16, 2022165.342.211.34%163.13165.96161.64
Sep 15, 2022162.77-1.90-1.17%164.67165.71161.74
Sep 14, 2022165.280.910.55%164.37166.37163.18
Sep 13, 2022162.66-4.10-2.52%166.76167.51162.33
Sep 12, 2022170.60-0.88-0.52%171.48171.48169.23
Sep 09, 2022170.750.700.41%170.05171.97169.51
Sep 08, 2022168.463.101.84%165.36168.56164.04
Sep 07, 2022165.831.751.06%164.08167.48163.61
Sep 06, 2022163.200.220.13%162.98165.85161.96
Sep 02, 2022163.02-5.13-3.15%168.15168.80162.41
Sep 01, 2022166.192.581.55%163.61166.47162.20
Aug 31, 2022165.22-2.04-1.23%167.26167.69164.04
Aug 30, 2022166.83-1.85-1.11%168.68169.03164.79
Aug 29, 2022167.97-1.91-1.14%169.88170.58167.81
Aug 26, 2022169.52-8.11-4.78%177.63178.03169.45
Aug 25, 2022177.323.531.99%173.79177.50173.28
Aug 24, 2022172.240.470.27%171.77172.63170.79
Aug 23, 2022172.541.851.07%170.69173.91170.66
Aug 22, 2022171.45-3.79-2.21%175.24175.28171.15
Aug 19, 2022176.46-0.70-0.40%177.16177.55175.14
Aug 18, 2022178.551.370.77%177.18180.37175.91
Aug 17, 2022176.71-4.40-2.49%181.11181.13174.93
Aug 16, 2022183.40-2.14-1.17%185.54185.54182.43
Aug 15, 2022185.40-0.02-0.01%185.42185.68183.00
Aug 12, 2022185.371.470.79%183.90186.01183.13
Aug 11, 2022182.11-1.88-1.03%183.99185.73181.69
Aug 10, 2022183.131.030.56%182.10183.48179.45
Aug 09, 2022177.72-2.44-1.37%180.16180.16176.14
Aug 08, 2022182.820.050.03%182.77184.59181.15
Aug 05, 2022184.431.690.92%182.74184.75181.77
Aug 04, 2022185.030.770.42%184.26186.01183.25
Aug 03, 2022183.474.762.59%178.71184.16178.16
Aug 02, 2022177.20-0.91-0.51%178.11179.99176.50
Aug 01, 2022178.820.760.43%178.06179.15176.83
Jul 29, 2022178.904.232.36%174.67179.32174.25
Jul 28, 2022175.803.662.08%172.14175.84169.69
Jul 27, 2022171.513.962.31%167.55172.01165.66
Jul 26, 2022160.90-3.00-1.86%163.90163.90160.64
Jul 25, 2022163.24-1.13-0.69%164.37164.49161.29
Jul 22, 2022163.96-3.73-2.27%167.69167.69162.89
Jul 21, 2022166.570.580.35%165.99166.86163.71
Jul 20, 2022165.331.020.62%164.31167.17162.69
Jul 19, 2022164.652.911.77%161.74165.71160.79
Jul 18, 2022159.68-2.28-1.43%161.96162.69159.04
Jul 15, 2022160.511.150.72%159.36160.61157.68
Jul 14, 2022157.893.582.27%154.31158.39153.03
Jul 13, 2022154.302.341.52%151.96155.28151.74
Jul 12, 2022154.47-2.05-1.33%156.52156.96153.73
Jul 11, 2022153.59-0.95-0.62%154.54155.08152.67
Jul 08, 2022155.562.021.30%153.54155.90152.25
Jul 07, 2022154.630.780.50%153.85155.43153.46
Jul 06, 2022150.860.450.30%150.41152.08148.42
Jul 05, 2022149.193.322.23%145.87149.54144.49
Jul 01, 2022148.91-1.52-1.02%150.43152.45147.05
Jun 30, 2022153.761.210.79%152.55155.12150.91
Jun 29, 2022152.83-0.29-0.19%153.12153.38150.96
Jun 28, 2022154.15-2.69-1.75%156.84159.05154.12
Jun 27, 2022155.66-1.71-1.10%157.37157.75155.17
Jun 24, 2022156.032.761.77%153.27156.16152.54
Jun 23, 2022151.10-2.66-1.76%153.76153.76149.26
Jun 22, 2022152.530.500.33%152.03153.98151.30
Jun 21, 2022153.461.200.78%152.26154.69151.89
Jun 17, 2022150.18-2.35-1.56%152.53153.48149.17
Jun 16, 2022151.46-0.45-0.30%151.91152.62150.23
Jun 15, 2022155.950.420.27%155.53158.00153.33
Jun 14, 2022154.13-1.09-0.71%155.22155.95153.08
Jun 13, 2022153.56-1.28-0.83%154.84157.02153.18
Jun 10, 2022157.82-1.71-1.08%159.53160.49157.76
Jun 09, 2022161.63-3.49-2.16%165.12166.77161.49
Jun 08, 2022165.46-4.55-2.75%170.01170.01164.80
Jun 07, 2022169.853.422.01%166.43170.13165.30
Jun 06, 2022167.80-6.19-3.69%173.99174.40167.41
Jun 03, 2022172.36-2.63-1.53%174.99175.59172.10
Jun 02, 2022176.802.871.62%173.93176.81172.45
Jun 01, 2022174.45-3.23-1.85%177.68177.74172.72
May 31, 2022176.68-0.37-0.21%177.05178.33173.88
May 27, 2022177.992.101.18%175.89178.39175.70
May 26, 2022174.162.781.60%171.38175.00169.52
May 25, 2022170.072.331.37%167.74171.01167.15
May 24, 2022167.84-0.67-0.40%168.51169.51166.42
May 23, 2022169.92-0.62-0.36%170.54171.00168.27
May 20, 2022169.860.890.52%168.97170.40164.25
May 19, 2022167.58-2.52-1.50%170.10170.79167.16
May 18, 2022170.38-2.94-1.73%173.32174.95169.75
May 17, 2022175.072.781.59%172.29175.14171.42
May 16, 2022168.50-0.75-0.45%169.25170.20166.89
May 13, 2022169.831.570.92%168.26170.73167.62
May 12, 2022166.031.921.16%164.11166.50162.69
May 11, 2022164.69-2.32-1.41%167.01170.38164.27
May 10, 2022168.26-0.52-0.31%168.78170.89166.36
May 09, 2022165.01-1.10-0.67%166.11168.55164.14
May 06, 2022167.50-0.38-0.23%167.88170.15165.76
May 05, 2022170.39-4.05-2.38%174.44175.38168.69
May 04, 2022176.303.131.78%173.17176.80167.37
May 03, 2022172.54-1.62-0.94%174.16174.90172.19
May 02, 2022174.042.581.48%171.46174.16168.11
Apr 29, 2022170.10-4.40-2.59%174.50176.12169.96
Apr 28, 2022176.085.853.32%170.23176.91170.22
Apr 27, 2022169.598.414.96%161.18171.99160.86
Apr 26, 2022168.66-3.29-1.95%171.95172.59168.62
Apr 25, 2022173.950.780.45%173.17175.26171.72
Apr 22, 2022173.53-4.00-2.31%177.53177.75172.95
Apr 21, 2022177.30-3.78-2.13%181.08183.31176.80
Apr 20, 2022179.32-3.03-1.69%182.35183.77179.14
Apr 19, 2022179.163.592.00%175.57179.39175.37
Apr 18, 2022176.573.091.75%173.48177.67173.22
Apr 14, 2022173.66-1.79-1.03%175.45176.17173.57
Apr 13, 2022175.171.710.98%173.46175.49172.50
Apr 12, 2022173.08-2.08-1.20%175.16176.42172.43
Apr 11, 2022172.02-0.75-0.44%172.77174.35171.82
Apr 08, 2022174.20-3.07-1.76%177.27177.35173.89
Apr 07, 2022177.600.950.53%176.65178.93175.32
Apr 06, 2022177.261.871.05%175.39179.62174.94
Apr 05, 2022177.23-4.69-2.65%181.92182.00176.39
Apr 04, 2022182.760.520.28%182.24183.35180.59
Apr 01, 2022182.13-2.40-1.32%184.53184.97179.78
Mar 31, 2022183.39-5.08-2.77%188.47188.69183.26
Mar 30, 2022187.52-2.46-1.31%189.98191.00186.74
Mar 29, 2022191.012.791.46%188.22191.40187.36
Mar 28, 2022185.781.941.04%183.84185.81182.05
Mar 25, 2022184.960.620.34%184.34186.27183.24
Mar 24, 2022184.323.411.85%180.91184.36179.80
Mar 23, 2022179.11-3.16-1.76%182.27183.05179.09
Mar 22, 2022182.391.430.78%180.96182.80180.28
Mar 21, 2022180.660.280.15%180.38181.36177.76
Mar 18, 2022180.141.240.69%178.90180.60175.85
Mar 17, 2022178.502.501.40%176.00178.54175.34
Mar 16, 2022176.341.490.84%174.85176.48171.48
Mar 15, 2022172.372.441.42%169.93172.74168.02
Mar 14, 2022166.72-5.44-3.26%172.16172.19166.11
Mar 11, 2022170.32-3.71-2.18%174.03175.84169.98
Mar 10, 2022172.792.951.71%169.84173.79168.72
Mar 09, 2022172.55-0.57-0.33%173.12174.04169.53
Mar 08, 2022167.402.161.29%165.24172.80162.46
Mar 07, 2022165.01-6.27-3.80%171.28171.59164.84
Mar 04, 2022170.11-0.06-0.04%170.17171.91168.15
Mar 03, 2022171.06-1.07-0.63%172.13172.88169.33
Mar 02, 2022170.141.110.65%169.03171.58167.94
Mar 01, 2022167.37-2.39-1.43%169.76170.19164.40
Feb 28, 2022170.080.710.42%169.37170.64167.07
Feb 25, 2022170.900.060.04%170.84171.00167.21
Feb 24, 2022169.685.903.48%163.78170.03161.24
Feb 23, 2022165.81-4.24-2.56%170.05170.13165.41
Feb 22, 2022166.710.450.27%166.26171.28165.06
Feb 18, 2022166.761.570.94%165.19168.19164.10
Feb 17, 2022164.82-2.18-1.32%167.00167.58164.37
Feb 16, 2022168.282.911.73%165.37169.04164.34
Feb 15, 2022166.201.090.66%165.11166.82164.15
Feb 14, 2022162.53-2.22-1.37%164.75165.74161.05
Feb 11, 2022164.39-5.64-3.43%170.03171.50163.69
Feb 10, 2022170.64-3.58-2.10%174.22176.92169.81
Feb 09, 2022176.792.291.30%174.50177.29173.09
Feb 08, 2022172.602.331.35%170.27173.23168.61
Feb 07, 2022170.07-2.33-1.37%172.40173.36168.93
Feb 04, 2022171.50-1.14-0.66%172.64173.12167.51
Feb 03, 2022175.79-11.54-6.56%187.33187.84174.91
Feb 02, 2022187.976.213.30%181.76188.30181.71
Feb 01, 2022181.321.640.90%179.68181.73176.73
Jan 31, 2022179.582.371.32%177.21179.74176.01
Jan 28, 2022177.382.971.67%174.41177.52169.45
Jan 27, 2022174.78-6.43-3.68%181.21181.86173.11
Jan 26, 2022178.67-3.99-2.23%182.66183.57176.30
Jan 25, 2022173.98-2.16-1.24%176.14178.12173.16
Jan 24, 2022178.661.720.96%176.94178.70171.20
Jan 21, 2022175.911.620.92%174.29179.70173.70
Jan 20, 2022173.51-5.68-3.27%179.19180.68173.43
Jan 19, 2022178.28-5.18-2.91%183.46184.03178.24
Jan 18, 2022182.46-1.39-0.76%183.85185.56181.30
Jan 14, 2022187.103.351.79%183.75187.25183.11
Jan 13, 2022184.20-4.93-2.68%189.13189.80183.65
Jan 12, 2022186.09-0.45-0.24%186.54187.53184.42
Jan 11, 2022184.701.891.02%182.81186.15181.32
Jan 10, 2022182.993.962.16%179.03183.25176.95
Jan 07, 2022179.46-3.02-1.68%182.48184.39178.91
Jan 06, 2022186.87-0.31-0.17%187.18188.85185.83
Jan 05, 2022186.88-5.41-2.89%192.29192.64186.73
Jan 04, 2022190.79-0.71-0.37%191.50192.20188.22
Jan 03, 2022190.621.330.70%189.29190.77187.53
Dec 31, 2021188.63-1.01-0.54%189.64190.21188.35
Dec 30, 2021189.41-1.64-0.87%191.05191.98189.02
Dec 29, 2021190.84-1.03-0.54%191.87193.37190.79
Dec 28, 2021191.14-1.91-1.00%193.05193.29190.40
Dec 27, 2021192.133.982.07%188.15192.13188.15
Dec 23, 2021187.37-0.36-0.19%187.73189.12187.34
Dec 22, 2021187.000.660.35%186.34187.06184.22
Dec 21, 2021186.37-1.67-0.90%188.04188.55184.30
Dec 20, 2021184.270.600.33%183.67185.42182.75
Dec 17, 2021186.27-1.89-1.01%188.16189.50186.07
Dec 16, 2021188.25-6.36-3.38%194.61194.61187.74
Dec 15, 2021193.581.280.66%192.30193.80187.97
Dec 14, 2021190.44-0.82-0.43%191.26191.89188.19
Dec 13, 2021193.27-3.83-1.98%197.10197.38192.99
Dec 10, 2021196.09-0.65-0.33%196.74196.86192.91
Dec 09, 2021193.40-2.76-1.43%196.16197.00193.35
Dec 08, 2021196.40-2.51-1.28%198.91199.09193.90
Dec 07, 2021199.092.591.30%196.50199.91196.14
Dec 06, 2021194.69-0.96-0.49%195.65196.04189.85
Dec 03, 2021193.50-1.78-0.92%195.28196.36191.78
Dec 02, 2021193.743.141.62%190.60195.04190.12
Dec 01, 2021191.84-4.06-2.12%195.90199.97191.81
Nov 30, 2021192.55-1.63-0.85%194.18194.87191.08
Nov 29, 2021194.393.051.57%191.34194.85189.94
Nov 26, 2021188.58-2.15-1.14%190.73193.23187.40
Nov 24, 2021193.620.500.26%193.12193.72190.17
Nov 23, 2021192.64-1.18-0.61%193.82194.60190.48
Nov 22, 2021192.49-3.39-1.76%195.88197.00192.29
Nov 19, 2021195.250.930.48%194.32195.28192.78
Nov 18, 2021193.592.151.11%191.44194.24190.49
Nov 17, 2021189.580.870.46%188.71190.49187.38
Nov 16, 2021188.58-2.36-1.25%190.94190.94188.21
Nov 15, 2021189.35-2.48-1.31%191.83192.09188.54
Nov 12, 2021190.080.900.47%189.18191.92187.38
Nov 11, 2021188.62-0.86-0.46%189.48189.50187.29
Nov 10, 2021187.06-3.19-1.71%190.25191.38186.49
Nov 09, 2021190.81-2.27-1.19%193.08194.09190.43
Nov 08, 2021192.35-1.90-0.99%194.25195.51191.72
Nov 05, 2021193.50-0.22-0.11%193.72195.52191.85
Nov 04, 2021191.230.850.44%190.38191.27188.59
Nov 03, 2021189.23-0.12-0.06%189.35190.22186.76
Nov 02, 2021189.352.791.47%186.56189.40186.42
Nov 01, 2021187.520.650.35%186.87188.76186.08
Oct 29, 2021187.610.780.42%186.83188.47186.24
Oct 28, 2021187.78-1.01-0.54%188.79189.66186.40
Oct 27, 2021187.151.360.73%185.79188.56183.61
Oct 26, 2021197.00-3.82-1.94%200.82201.03196.50
Oct 25, 2021200.300.100.05%200.20202.33199.14
Oct 22, 2021199.12-3.43-1.72%202.55202.55198.15
Oct 21, 2021201.441.160.58%200.28201.67199.18
Oct 20, 2021199.490.600.30%198.89200.08197.14
Oct 19, 2021198.283.161.59%195.12198.69193.95
Oct 18, 2021195.010.680.35%194.33196.11191.79
Oct 15, 2021194.420.400.21%194.02194.86192.74
Oct 14, 2021192.542.781.44%189.76192.61189.01
Oct 13, 2021187.20-2.36-1.26%189.56189.56186.52
Oct 12, 2021188.56-5.37-2.85%193.93195.51187.37
Oct 11, 2021193.36-1.91-0.99%195.27196.37193.36
Oct 08, 2021195.24-1.32-0.68%196.56196.58194.04
Oct 07, 2021195.48-0.65-0.33%196.13197.84195.04
Oct 06, 2021194.420.980.50%193.44194.65191.66
Oct 05, 2021193.901.670.86%192.23195.25190.93
Oct 04, 2021190.53-3.52-1.85%194.05194.81189.08
Oct 01, 2021193.83-0.48-0.25%194.31194.43190.24
Sep 30, 2021192.50-2.49-1.29%194.99195.11192.14
Sep 29, 2021193.22-1.50-0.78%194.72195.93192.12
Sep 28, 2021194.94-2.82-1.45%197.76199.68194.60
Sep 27, 2021200.391.160.58%199.23200.53197.69
Sep 24, 2021200.722.511.25%198.21200.97197.15
Sep 23, 2021198.722.241.13%196.48199.14195.94
Sep 22, 2021196.021.140.58%194.88196.77193.79
Sep 21, 2021192.96-2.35-1.22%195.31196.02190.88
Sep 20, 2021192.68-0.52-0.27%193.20193.84189.76
Sep 17, 2021196.33-1.17-0.60%197.50197.50194.63
Sep 16, 2021196.86-0.31-0.16%197.17197.43194.88
Sep 15, 2021197.540.920.47%196.62197.62194.91
Sep 14, 2021195.180.230.12%194.95196.46193.87
Sep 13, 2021194.060.880.45%193.18194.16191.21
Sep 10, 2021190.730.840.44%189.89193.50189.61
Sep 09, 2021188.52-1.36-0.72%189.88190.76188.29
Sep 08, 2021188.84-0.56-0.30%189.40189.40187.15
Sep 07, 2021189.550.110.06%189.44190.16188.50
Sep 03, 2021189.870.720.38%189.15190.97188.81
Sep 02, 2021189.410.040.02%189.37189.46188.08
Sep 01, 2021188.40-4.12-2.19%192.52192.62188.24
Aug 31, 2021190.93-2.50-1.31%193.43194.18189.14
Aug 30, 2021191.42-0.19-0.10%191.61192.39190.73
Aug 27, 2021190.531.780.93%188.75190.86188.34
Aug 26, 2021188.01-0.27-0.14%188.28188.66186.58
Aug 25, 2021188.10-1.16-0.62%189.26189.40187.43
Aug 24, 2021187.79-1.07-0.57%188.86189.60187.54
Aug 23, 2021187.871.850.98%186.02188.68185.72
Aug 20, 2021184.99-0.81-0.44%185.80186.25183.33
Aug 19, 2021185.101.050.57%184.05186.03182.05

Отваряй дълги и къси позиции с TXN с ливъридж
Купувай и продавай Texas Instruments Inc +$2.90 (1.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image