CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Texas Roadhouse
Texas Roadhouse
Днес
-2.20 (-2.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023102.10-2.26-2.21%104.36104.60101.21
Feb 02, 2023104.301.991.91%102.31105.21102.31
Feb 01, 2023101.560.660.65%100.90102.0899.35
Jan 31, 2023100.500.750.75%99.75100.5099.15
Jan 30, 202398.99-0.56-0.57%99.5599.8798.41
Jan 27, 202398.99-0.98-0.99%99.9799.9798.54
Jan 26, 202399.050.650.66%98.4099.1998.25
Jan 25, 202397.77-1.33-1.36%99.1099.1095.96
Jan 24, 202398.85-1.74-1.76%100.59100.5998.31
Jan 23, 2023100.040.980.98%99.06100.1598.71
Jan 20, 202398.78-0.93-0.94%99.7199.9898.06
Jan 19, 202397.88-3.89-3.97%101.77101.7797.54
Jan 18, 2023101.15-0.64-0.63%101.79102.30100.28
Jan 17, 2023100.37-0.37-0.37%100.74101.7499.24
Jan 13, 2023101.000.750.74%100.25101.2699.48
Jan 12, 2023100.02-2.39-2.39%102.41102.9199.90
Jan 11, 2023101.13-0.23-0.23%101.36102.30100.64
Jan 10, 2023100.513.253.23%97.26101.4697.02
Jan 09, 202397.222.993.08%94.2397.5593.85
Jan 06, 202393.51-1.07-1.14%94.5894.5993.43
Jan 05, 202393.78-0.34-0.36%94.1294.5992.37
Jan 04, 202393.70-0.21-0.22%93.9194.8793.36
Jan 03, 202393.230.370.40%92.8693.5090.57
Dec 30, 202290.97-2.36-2.59%93.3393.3390.42
Dec 29, 202292.95-0.16-0.17%93.1194.3792.55
Dec 28, 202292.33-3.17-3.43%95.5095.5092.29
Dec 27, 202294.21-3.87-4.11%98.0898.0894.12
Dec 23, 202296.340.200.21%96.1497.0395.18
Dec 22, 202295.730.650.68%95.0895.9093.99
Dec 21, 202295.13-2.48-2.61%97.6197.6195.12
Dec 20, 202296.15-0.58-0.60%96.7396.7894.89
Dec 19, 202295.19-3.81-4.00%99.0099.0095.05
Dec 16, 202296.76-2.16-2.23%98.9298.9294.89
Dec 15, 202299.03-5.75-5.81%104.78104.7897.00
Dec 14, 2022100.10-0.43-0.43%100.53101.0098.24
Dec 13, 202298.05-2.55-2.60%100.60100.6097.37
Dec 12, 202298.04-1.20-1.22%99.2499.2496.99
Dec 09, 202298.02-1.31-1.34%99.3399.6197.63
Dec 08, 202298.83-0.12-0.12%98.9599.3298.14
Dec 07, 202297.250.020.02%97.2397.6395.27
Dec 06, 202295.60-1.37-1.43%96.9797.6294.28
Dec 05, 202296.69-1.75-1.81%98.4498.4494.57
Dec 02, 202298.30-1.18-1.20%99.4899.8197.60
Dec 01, 2022100.380.180.18%100.20101.2098.97
Nov 30, 202299.340.840.85%98.5099.5597.63
Nov 29, 202297.68-0.92-0.94%98.6098.6095.09
Nov 28, 202298.26-1.52-1.55%99.78101.4998.23
Nov 25, 202299.20-0.15-0.15%99.3599.9498.53
Nov 23, 202299.180.870.88%98.3199.6997.95
Nov 22, 202298.320.100.10%98.2298.3496.91
Nov 21, 202297.58-1.02-1.05%98.6099.0797.23
Nov 18, 202298.03-1.84-1.88%99.87101.1097.85
Nov 17, 202298.45-1.93-1.96%100.38100.3896.72
Nov 16, 202298.280.060.06%98.2298.3396.28
Nov 15, 202298.13-1.01-1.03%99.1499.2797.37
Nov 14, 202296.69-0.16-0.17%96.8598.9095.54
Nov 11, 202296.18-5.81-6.04%101.99102.2294.88
Nov 10, 2022100.92-0.41-0.41%101.33102.3298.67
Nov 09, 202297.63-0.46-0.47%98.0998.6896.32
Nov 08, 202297.700.320.33%97.3898.6896.13
Nov 07, 202296.10-3.06-3.18%99.1699.6493.89
Nov 04, 202298.93-1.32-1.33%100.25100.9897.71
Nov 03, 202298.450.280.28%98.1799.5897.35
Nov 02, 202298.41-1.56-1.59%99.97101.5698.14
Nov 01, 202299.00-1.35-1.36%100.35100.3596.90
Oct 31, 202298.961.461.48%97.50100.2096.69
Oct 28, 202298.73-0.56-0.57%99.2999.2994.43
Oct 27, 202298.850.280.28%98.5799.7497.54
Oct 26, 202297.29-0.87-0.89%98.16100.5397.12
Oct 25, 202296.590.880.91%95.7197.0695.37
Oct 24, 202295.69-0.35-0.37%96.0498.1795.06
Oct 21, 202295.511.731.81%93.7895.8193.33
Oct 20, 202293.38-2.62-2.81%96.0096.7193.07
Oct 19, 202295.97-3.36-3.50%99.3399.3395.29
Oct 18, 202296.26-0.41-0.43%96.6797.5295.13
Oct 17, 202294.60-0.63-0.67%95.2395.8794.43
Oct 14, 202292.69-3.07-3.31%95.7697.4892.58
Oct 13, 202294.972.522.65%92.4595.8091.79
Oct 12, 202294.101.061.13%93.0495.2191.00
Oct 11, 202291.392.332.55%89.0692.0887.63
Oct 10, 202288.210.140.16%88.0789.5387.14
Oct 07, 202287.32-1.67-1.91%88.9988.9986.72
Oct 06, 202288.99-3.46-3.89%92.4592.4588.99
Oct 05, 202291.15-0.46-0.50%91.6191.9489.89
Oct 04, 202291.302.392.62%88.9191.7988.58
Oct 03, 202287.12-1.29-1.48%88.4188.5785.40
Sep 30, 202287.28-2.15-2.46%89.4390.1687.25
Sep 29, 202289.05-0.57-0.64%89.6290.6087.98
Sep 28, 202289.642.562.86%87.0889.9185.77
Sep 27, 202285.92-0.31-0.36%86.2387.7384.98
Sep 26, 202284.63-3.70-4.37%88.3388.3384.14
Sep 23, 202284.45-2.42-2.87%86.8786.9183.34
Sep 22, 202286.46-3.56-4.12%90.0291.1285.99
Sep 21, 202289.53-1.54-1.72%91.0792.2889.44
Sep 20, 202290.47-0.06-0.07%90.5391.6189.42
Sep 19, 202290.800.840.93%89.9691.9389.71
Sep 16, 202290.500.770.85%89.7391.1288.64
Sep 15, 202290.25-5.10-5.65%95.3595.3589.71
Sep 14, 202290.79-1.15-1.27%91.9491.9487.91
Sep 13, 202288.50-0.61-0.69%89.1190.8287.75
Sep 12, 202291.15-1.91-2.10%93.0693.0690.36
Sep 09, 202291.22-0.81-0.89%92.0393.2391.12
Sep 08, 202291.031.691.86%89.3491.4188.20
Sep 07, 202289.112.122.38%86.9989.5286.85
Sep 06, 202286.27-0.57-0.66%86.8487.7885.10
Sep 02, 202287.50-2.86-3.27%90.3690.3686.97
Sep 01, 202289.09-0.78-0.88%89.8789.8786.94
Aug 31, 202288.77-2.82-3.18%91.5991.5988.76
Aug 30, 202289.97-0.37-0.41%90.3493.1389.05
Aug 29, 202290.220.320.35%89.9090.6189.09
Aug 26, 202290.35-3.02-3.34%93.3794.1290.20
Aug 25, 202292.80-0.53-0.57%93.3393.9292.05
Aug 24, 202291.601.631.78%89.9792.1589.10
Aug 23, 202289.910.190.21%89.7292.1789.72
Aug 22, 202289.82-1.09-1.21%90.9190.9289.38
Aug 19, 202291.98-3.76-4.09%95.7496.0490.68
Aug 18, 202295.18-0.01-0.01%95.1995.4094.29
Aug 17, 202295.230.420.44%94.8195.6993.66
Aug 16, 202295.111.351.42%93.7695.5293.72
Aug 15, 202293.98-0.14-0.15%94.1295.5893.91
Aug 12, 202294.17-0.48-0.51%94.6594.6592.74
Aug 11, 202292.31-1.81-1.96%94.1294.9392.21
Aug 10, 202292.820.150.16%92.6793.1791.37
Aug 09, 202289.220.080.09%89.1490.2988.71
Aug 08, 202289.45-0.82-0.92%90.2790.9188.82
Aug 05, 202288.37-0.75-0.85%89.1290.3488.31
Aug 04, 202289.690.430.48%89.2690.4588.59
Aug 03, 202289.501.731.93%87.7790.0387.13
Aug 02, 202286.900.670.77%86.2387.5185.51
Aug 01, 202286.580.000.00%86.5888.0985.57
Jul 29, 202287.22-2.70-3.10%89.9289.9285.92
Jul 28, 202287.950.901.02%87.0588.0385.02
Jul 27, 202285.212.653.11%82.5685.5782.56
Jul 26, 202281.16-2.05-2.53%83.2183.2180.81
Jul 25, 202282.98-2.15-2.59%85.1385.1381.80
Jul 22, 202283.85-1.45-1.73%85.3085.8683.10
Jul 21, 202284.01-1.34-1.60%85.3585.3683.01
Jul 20, 202284.511.591.88%82.9284.8582.82
Jul 19, 202282.581.001.21%81.5883.0481.44
Jul 18, 202280.34-1.58-1.97%81.9282.4780.16
Jul 15, 202281.610.290.36%81.3282.6379.73
Jul 14, 202279.700.680.85%79.0280.7578.10
Jul 13, 202279.38-0.08-0.10%79.4679.8576.48
Jul 12, 202279.090.360.46%78.7380.4178.55
Jul 11, 202278.570.270.34%78.3079.2977.12
Jul 08, 202278.39-1.19-1.52%79.5880.8376.92
Jul 07, 202280.800.280.35%80.5281.0678.36
Jul 06, 202277.92-0.90-1.16%78.8279.8777.41
Jul 05, 202278.083.514.50%74.5778.4473.02
Jul 01, 202275.341.151.53%74.1976.1972.97
Jun 30, 202273.65-3.94-5.35%77.5977.5972.02
Jun 29, 202274.28-0.85-1.14%75.1375.7173.13
Jun 28, 202274.95-3.70-4.94%78.6578.6574.71
Jun 27, 202277.05-2.71-3.52%79.7679.7676.75
Jun 24, 202277.001.542.00%75.4677.5573.60
Jun 23, 202273.75-0.80-1.08%74.5574.5571.57
Jun 22, 202273.051.962.68%71.0973.4069.86
Jun 21, 202271.03-3.47-4.89%74.5074.5070.73
Jun 17, 202272.22-1.95-2.70%74.1774.3169.96
Jun 16, 202269.63-1.85-2.66%71.4874.6268.99
Jun 15, 202273.430.761.03%72.6774.7572.53
Jun 14, 202271.55-3.12-4.36%74.6775.0071.16
Jun 13, 202273.53-5.00-6.80%78.5378.5372.54
Jun 10, 202277.87-1.25-1.61%79.1279.7876.85
Jun 09, 202280.01-0.13-0.16%80.1481.1479.00
Jun 08, 202280.22-1.89-2.36%82.1182.1179.69

Отваряй дълги и къси позиции с TXRH с ливъридж
Купувай и продавай Texas Roadhouse Inc -$2.23 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image