CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Textron
Textron
Днес
+0.97 (+1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202375.050.290.39%74.7675.1973.71
Feb 06, 202374.08-0.58-0.78%74.6674.7773.85
Feb 03, 202374.47-1.04-1.40%75.5176.2574.27
Feb 02, 202375.740.771.02%74.9776.1374.20
Feb 01, 202374.611.642.20%72.9774.7272.57
Jan 31, 202372.871.662.28%71.2172.8970.70
Jan 30, 202370.62-1.95-2.76%72.5773.0170.55
Jan 27, 202372.30-0.13-0.18%72.4372.8371.74
Jan 26, 202372.170.300.42%71.8772.1870.02
Jan 25, 202370.17-1.57-2.24%71.7471.7468.77
Jan 24, 202369.61-2.30-3.30%71.9171.9668.26
Jan 23, 202369.020.440.64%68.5869.4768.31
Jan 20, 202367.890.600.88%67.2968.1766.75
Jan 19, 202366.43-1.65-2.48%68.0868.2266.39
Jan 18, 202368.36-1.69-2.47%70.0570.2968.27
Jan 17, 202369.41-1.26-1.82%70.6771.4069.30
Jan 13, 202370.29-0.96-1.37%71.2571.3169.88
Jan 12, 202371.48-0.09-0.13%71.5772.0570.93
Jan 11, 202370.82-0.80-1.13%71.6271.8070.13
Jan 10, 202370.860.220.31%70.6470.8869.92
Jan 09, 202370.52-2.22-3.15%72.7472.7570.34
Jan 06, 202371.860.370.51%71.4972.1070.84
Jan 05, 202370.09-1.26-1.80%71.3572.0569.94
Jan 04, 202371.09-0.01-0.01%71.1071.6970.39
Jan 03, 202370.27-1.01-1.44%71.2871.3569.87
Dec 30, 202270.82-1.28-1.81%72.1072.1070.05
Dec 29, 202271.230.210.29%71.0271.5270.28
Dec 28, 202269.97-1.51-2.16%71.4871.4869.89
Dec 27, 202270.770.080.11%70.6971.1170.15
Dec 23, 202270.43-0.65-0.92%71.0871.5969.78
Dec 22, 202270.10-1.17-1.67%71.2771.2769.04
Dec 21, 202271.100.510.72%70.5971.3569.98
Dec 20, 202269.55-0.20-0.29%69.7570.2169.18
Dec 19, 202269.30-1.26-1.82%70.5670.9869.02
Dec 16, 202270.020.871.24%69.1570.3368.72
Dec 15, 202269.79-2.28-3.27%72.0772.2569.69
Dec 14, 202272.05-0.36-0.50%72.4173.2971.83
Dec 13, 202271.96-2.10-2.92%74.0674.2971.50
Dec 12, 202272.27-0.40-0.55%72.6772.6771.27
Dec 09, 202271.72-1.69-2.36%73.4173.5371.62
Dec 08, 202273.02-0.69-0.94%73.7173.8972.68
Dec 07, 202272.59-1.52-2.09%74.1174.1372.59
Dec 06, 202273.59-3.02-4.10%76.6176.6172.79
Dec 05, 202269.95-1.17-1.67%71.1271.1269.65
Dec 02, 202271.300.841.18%70.4671.4369.78
Dec 01, 202270.89-1.45-2.05%72.3472.3470.83
Nov 30, 202271.390.290.41%71.1071.4969.09
Nov 29, 202270.33-0.11-0.16%70.4471.5169.93
Nov 28, 202269.69-1.79-2.57%71.4871.4869.38
Nov 25, 202271.50-0.27-0.38%71.7772.3270.91
Nov 23, 202271.18-0.23-0.32%71.4172.1870.83
Nov 22, 202271.08-0.24-0.34%71.3271.5870.67
Nov 21, 202270.54-0.39-0.55%70.9370.9369.57
Nov 18, 202270.12-1.00-1.43%71.1271.5569.81
Nov 17, 202269.400.200.29%69.2070.0368.31
Nov 16, 202269.70-0.87-1.25%70.5770.8369.49
Nov 15, 202270.18-0.89-1.27%71.0771.3269.79
Nov 14, 202269.44-1.89-2.72%71.3371.3869.41
Nov 11, 202270.94-0.84-1.18%71.7872.2570.77
Nov 10, 202271.510.470.66%71.0471.6370.43
Nov 09, 202268.37-0.51-0.75%68.8869.7468.19
Nov 08, 202269.01-0.57-0.83%69.5869.5868.17
Nov 07, 202269.02-0.07-0.10%69.0969.4668.21
Nov 04, 202268.520.450.66%68.0768.7166.88
Nov 03, 202266.77-0.02-0.03%66.7968.2066.26
Nov 02, 202267.23-1.54-2.29%68.7769.7367.12
Nov 01, 202268.51-0.87-1.27%69.3869.7168.17
Oct 31, 202268.490.180.26%68.3169.2867.37
Oct 28, 202268.532.113.08%66.4268.7665.66
Oct 27, 202265.84-0.29-0.44%66.1367.0065.09
Oct 26, 202264.55-0.52-0.81%65.0765.8864.29
Oct 25, 202264.400.981.52%63.4264.5963.32
Oct 24, 202263.38-0.53-0.84%63.9164.7562.95
Oct 21, 202262.971.672.65%61.3063.1660.81
Oct 20, 202260.95-1.46-2.40%62.4162.6960.81
Oct 19, 202261.85-0.60-0.97%62.4563.1061.38
Oct 18, 202262.60-0.91-1.45%63.5164.1062.22
Oct 17, 202261.750.300.49%61.4562.0961.13
Oct 14, 202259.92-2.54-4.24%62.4662.8559.77
Oct 13, 202261.752.073.35%59.6862.3058.88
Oct 12, 202260.47-1.17-1.93%61.6462.1060.33
Oct 11, 202261.42-0.34-0.55%61.7662.6560.70
Oct 10, 202261.47-0.68-1.11%62.1563.0760.85
Oct 07, 202261.34-1.03-1.68%62.3763.2760.69
Oct 06, 202262.65-0.68-1.09%63.3364.1562.60
Oct 05, 202263.390.270.43%63.1263.9962.44
Oct 04, 202263.611.452.28%62.1663.6462.02
Oct 03, 202260.501.021.69%59.4860.9959.14
Sep 30, 202258.31-1.03-1.77%59.3459.8958.15
Sep 29, 202259.08-1.07-1.81%60.1560.8658.32
Sep 28, 202260.530.731.21%59.8060.9458.89
Sep 27, 202258.93-0.41-0.70%59.3459.9858.05
Sep 26, 202258.43-1.03-1.76%59.4660.3058.36
Sep 23, 202259.49-1.22-2.05%60.7160.7158.50
Sep 22, 202261.09-0.79-1.29%61.8862.4960.21
Sep 21, 202261.55-1.96-3.18%63.5164.1161.55
Sep 20, 202262.20-1.66-2.67%63.8663.9461.92
Sep 19, 202264.111.322.06%62.7964.5362.41
Sep 16, 202262.84-0.52-0.83%63.3663.4661.91
Sep 15, 202264.120.000.00%64.1264.8863.66
Sep 14, 202264.050.040.06%64.0164.7162.14
Sep 13, 202263.32-2.39-3.77%65.7166.3663.28
Sep 12, 202267.180.480.71%66.7067.2266.32
Sep 09, 202265.921.372.08%64.5565.9664.53
Sep 08, 202264.170.230.36%63.9464.3263.15
Sep 07, 202264.031.662.59%62.3764.0962.02
Sep 06, 202261.98-0.52-0.84%62.5062.9361.45
Sep 02, 202261.88-1.41-2.28%63.2964.0361.49
Sep 01, 202262.06-0.24-0.39%62.3062.6160.83
Aug 31, 202262.41-1.78-2.85%64.1964.9062.36
Aug 30, 202263.45-1.70-2.68%65.1565.8463.35
Aug 29, 202264.42-0.09-0.14%64.5165.0763.82
Aug 26, 202264.64-3.06-4.73%67.7067.7064.61
Aug 25, 202267.030.881.31%66.1567.0365.86
Aug 24, 202265.340.190.29%65.1565.5164.84
Aug 23, 202264.80-0.19-0.29%64.9965.5264.47
Aug 22, 202264.63-0.61-0.94%65.2465.3464.54
Aug 19, 202266.06-1.69-2.56%67.7568.5865.96
Aug 18, 202268.06-0.20-0.29%68.2668.8267.68
Aug 17, 202267.70-0.66-0.97%68.3668.5167.02
Aug 16, 202268.50-0.14-0.20%68.6469.1367.96
Aug 15, 202268.340.230.34%68.1168.4767.70
Aug 12, 202268.090.250.37%67.8468.1367.13
Aug 11, 202267.07-0.89-1.33%67.9668.5866.99
Aug 10, 202267.021.031.54%65.9967.1165.99
Aug 09, 202264.44-0.77-1.19%65.2165.6264.06
Aug 08, 202264.90-0.63-0.97%65.5365.7764.76
Aug 05, 202264.410.000.00%64.4164.7963.77
Aug 04, 202264.43-1.73-2.69%66.1666.9364.39
Aug 03, 202265.57-0.48-0.73%66.0566.0564.22
Aug 02, 202264.90-1.02-1.57%65.9266.3264.82
Aug 01, 202265.780.000.00%65.7866.1364.91
Jul 29, 202265.660.630.96%65.0365.9763.87
Jul 28, 202264.79-2.28-3.52%67.0767.9163.70
Jul 27, 202265.200.250.38%64.9565.6263.95
Jul 26, 202263.74-0.65-1.02%64.3964.6063.54
Jul 25, 202264.31-0.15-0.23%64.4664.8163.68
Jul 22, 202263.85-1.28-2.00%65.1365.1663.53
Jul 21, 202264.480.090.14%64.3965.4863.26
Jul 20, 202264.010.370.58%63.6464.3362.69
Jul 19, 202263.152.023.20%61.1363.3761.00
Jul 18, 202260.11-0.99-1.65%61.1062.4159.84
Jul 15, 202260.16-0.20-0.33%60.3661.8159.45
Jul 14, 202259.09-0.13-0.22%59.2259.3758.06
Jul 13, 202259.98-0.71-1.18%60.6961.7359.47
Jul 12, 202260.930.380.62%60.5562.0960.23
Jul 11, 202260.31-0.95-1.58%61.2661.4860.31
Jul 08, 202261.07-0.99-1.62%62.0662.3560.60
Jul 07, 202261.630.450.73%61.1861.9360.73
Jul 06, 202260.270.200.33%60.0760.7058.83
Jul 05, 202259.60-0.77-1.29%60.3761.5258.14
Jul 01, 202261.14-0.31-0.51%61.4562.0259.92
Jun 30, 202261.091.652.70%59.4461.4658.54
Jun 29, 202259.93-0.48-0.80%60.4161.1358.63
Jun 28, 202260.07-1.46-2.43%61.5362.5859.99
Jun 27, 202260.80-0.57-0.94%61.3761.5260.02
Jun 24, 202260.661.482.44%59.1860.7659.05
Jun 23, 202258.24-1.34-2.30%59.5859.5857.26
Jun 22, 202259.00-0.05-0.08%59.0559.9158.38
Jun 21, 202259.68-0.43-0.72%60.1160.2959.03
Jun 17, 202258.820.450.77%58.3759.3157.17
Jun 16, 202257.97-2.51-4.33%60.4860.4857.64
Jun 15, 202261.370.110.18%61.2662.2960.50
Jun 14, 202260.23-0.14-0.23%60.3760.7459.68
Jun 13, 202260.07-1.29-2.15%61.3661.3659.42
Jun 10, 202262.95-2.69-4.27%65.6465.9662.94
Jun 09, 202266.85-0.96-1.44%67.8167.8266.75
Jun 08, 202267.88-0.49-0.72%68.3768.6367.78
Jun 07, 202268.721.542.24%67.1868.8866.55
Jun 06, 202267.360.010.01%67.3567.8166.65
Jun 03, 202266.590.400.60%66.1966.9265.78
Jun 02, 202266.750.761.14%65.9966.8265.34
Jun 01, 202265.37-0.46-0.70%65.8366.4064.15
May 31, 202265.32-0.32-0.49%65.6466.1764.37
May 27, 202266.070.981.48%65.0966.1064.93
May 26, 202264.380.801.24%63.5864.8863.46
May 25, 202262.65-0.62-0.99%63.2763.7061.75
May 24, 202263.48-0.55-0.87%64.0365.7462.07
May 23, 202264.300.641.00%63.6664.5962.61
May 20, 202262.53-1.18-1.89%63.7165.0260.76
May 19, 202262.80-0.59-0.94%63.3964.3062.35
May 18, 202263.72-1.55-2.43%65.2765.5563.36
May 17, 202265.711.281.95%64.4365.8664.26
May 16, 202263.14-0.41-0.65%63.5564.1262.63
May 13, 202263.420.320.50%63.1064.5062.52
May 12, 202262.02-0.01-0.02%62.0363.1060.44
May 11, 202262.31-2.19-3.51%64.5065.8262.18
May 10, 202264.27-0.91-1.42%65.1866.1063.29
May 09, 202264.36-3.08-4.79%67.4467.7563.97
May 06, 202268.60-1.00-1.46%69.6069.8067.89
May 05, 202269.80-1.92-2.75%71.7272.2468.97
May 04, 202272.242.233.09%70.0172.3569.75
May 03, 202269.70-0.68-0.98%70.3871.7069.35
May 02, 202270.050.650.93%69.4070.8068.62
Apr 29, 202269.22-2.74-3.96%71.9673.0168.79
Apr 28, 202272.122.112.93%70.0172.6568.81
Apr 27, 202266.73-0.28-0.42%67.0168.3566.18
Apr 26, 202266.59-1.39-2.09%67.9869.5266.52
Apr 25, 202268.380.971.42%67.4169.0365.42
Apr 22, 202267.96-0.73-1.07%68.6969.6967.79
Apr 21, 202269.11-2.91-4.21%72.0272.7268.81
Apr 20, 202271.200.480.67%70.7271.9670.70
Apr 19, 202270.121.171.67%68.9570.3168.84
Apr 18, 202268.54-0.15-0.22%68.6969.7568.10
Apr 14, 202268.73-0.84-1.22%69.5770.1168.53
Apr 13, 202269.211.291.86%67.9269.3467.92
Apr 12, 202267.74-0.77-1.14%68.5169.7167.47
Apr 11, 202267.87-0.51-0.75%68.3870.0567.75
Apr 08, 202268.31-1.69-2.47%70.0070.4468.06
Apr 07, 202269.95-0.39-0.56%70.3470.5569.36
Apr 06, 202270.430.060.09%70.3772.0169.40
Apr 05, 202270.92-1.13-1.59%72.0573.1870.79
Apr 04, 202272.48-0.73-1.01%73.2173.2672.09
Apr 01, 202273.07-1.93-2.64%75.0075.0072.19
Mar 31, 202274.44-0.56-0.75%75.0075.8474.33
Mar 30, 202275.25-1.04-1.38%76.2976.3274.75
Mar 29, 202276.050.700.92%75.3576.1074.49
Mar 28, 202274.72-0.68-0.91%75.4075.5674.23
Mar 25, 202275.240.290.39%74.9575.6774.69
Mar 24, 202274.720.550.74%74.1774.9173.34
Mar 23, 202273.63-1.19-1.62%74.8275.0073.52
Mar 22, 202275.12-1.08-1.44%76.2076.6674.41
Mar 21, 202275.320.060.08%75.2676.3174.32
Mar 18, 202275.23-0.18-0.24%75.4175.7574.01
Mar 17, 202275.180.220.29%74.9675.3073.56
Mar 16, 202273.621.451.97%72.1774.3772.06
Mar 15, 202271.921.071.49%70.8572.1570.17
Mar 14, 202269.95-0.57-0.81%70.5271.9069.45
Mar 11, 202269.25-1.18-1.70%70.4371.7769.14
Mar 10, 202269.580.370.53%69.2170.1168.50
Mar 09, 202270.050.590.84%69.4671.6369.17
Mar 08, 202267.65-1.18-1.74%68.8370.2667.59
Mar 07, 202268.01-3.37-4.96%71.3873.7467.99
Mar 04, 202271.28-0.23-0.32%71.5173.3669.78
Mar 03, 202272.37-1.57-2.17%73.9474.2271.83
Mar 02, 202273.470.931.27%72.5473.8671.64
Mar 01, 202271.10-1.95-2.74%73.0573.4469.98
Feb 28, 202273.161.361.86%71.8073.6071.15
Feb 25, 202271.562.032.84%69.5372.9269.53
Feb 24, 202269.552.523.62%67.0369.8166.10
Feb 23, 202268.64-0.78-1.14%69.4271.6668.54
Feb 22, 202268.09-2.21-3.25%70.3072.0667.68
Feb 18, 202269.57-0.54-0.78%70.1172.1069.35
Feb 17, 202270.14-1.60-2.28%71.7473.9969.93
Feb 16, 202272.261.932.67%70.3372.6970.33
Feb 15, 202270.640.460.65%70.1871.3169.57
Feb 14, 202268.58-1.41-2.06%69.9972.4367.90
Feb 11, 202269.78-1.29-1.85%71.0772.9268.74
Feb 10, 202270.70-0.85-1.20%71.5573.0570.31
Feb 09, 202271.611.782.49%69.8372.0169.79
Feb 08, 202269.060.831.20%68.2369.6367.49
Feb 07, 202267.51-0.05-0.07%67.5669.6566.95
Feb 04, 202267.27-0.49-0.73%67.7668.6766.00
Feb 03, 202268.13-1.35-1.98%69.4870.6768.00
Feb 02, 202269.810.140.20%69.6771.5468.39
Feb 01, 202268.910.741.07%68.1769.7767.70
Jan 31, 202268.122.002.94%66.1268.3365.90
Jan 28, 202266.74-0.14-0.21%66.8867.1664.65
Jan 27, 202266.78-5.60-8.39%72.3873.8666.05
Jan 26, 202271.84-1.10-1.53%72.9474.4970.65
Jan 25, 202271.270.510.72%70.7672.4469.22
Jan 24, 202271.961.361.89%70.6072.5468.23
Jan 21, 202271.64-1.63-2.28%73.2774.4771.48
Jan 20, 202273.26-1.82-2.48%75.0876.6173.12
Jan 19, 202274.87-1.48-1.98%76.3576.3774.68
Jan 18, 202275.25-0.85-1.13%76.1078.2974.35
Jan 14, 202276.670.440.57%76.2377.0975.42
Jan 13, 202277.17-0.08-0.10%77.2578.4476.76
Jan 12, 202276.92-0.65-0.85%77.5778.0075.99
Jan 11, 202276.54-0.97-1.27%77.5178.5975.62
Jan 10, 202276.77-1.66-2.16%78.4378.9775.90
Jan 07, 202278.280.861.10%77.4279.5477.06
Jan 06, 202276.78-0.84-1.09%77.6278.0176.27
Jan 05, 202276.36-2.21-2.89%78.5779.1676.06
Jan 04, 202277.700.470.60%77.2378.7776.78
Jan 03, 202276.36-1.97-2.58%78.3378.3675.86
Dec 31, 202177.25-0.87-1.13%78.1278.5476.89
Dec 30, 202177.20-0.91-1.18%78.1178.5977.15
Dec 29, 202177.490.120.15%77.3777.6576.74
Dec 28, 202177.22-0.28-0.36%77.5077.9977.05
Dec 27, 202177.001.011.31%75.9977.1175.62
Dec 23, 202175.950.240.32%75.7176.6275.48
Dec 22, 202175.00-0.21-0.28%75.2176.4574.71
Dec 21, 202175.081.431.90%73.6576.7273.20
Dec 20, 202172.28-1.63-2.26%73.9174.8371.02
Dec 17, 202174.12-0.94-1.27%75.0677.0773.25
Dec 16, 202174.69-1.41-1.89%76.1077.1774.56
Dec 15, 202175.191.331.77%73.8675.2972.93
Dec 14, 202173.22-0.21-0.29%73.4375.4272.66
Dec 13, 202173.16-2.85-3.90%76.0176.5772.94
Dec 10, 202175.460.380.50%75.0876.1474.87
Dec 09, 202174.54-0.47-0.63%75.0176.7673.85
Dec 08, 202175.12-0.83-1.10%75.9576.5375.00
Dec 07, 202175.26-0.11-0.15%75.3776.3674.30
Dec 06, 202173.830.390.53%73.4476.3273.36
Dec 03, 202172.27-1.35-1.87%73.6275.3271.60
Dec 02, 202172.762.433.34%70.3373.2070.14
Dec 01, 202169.18-3.75-5.42%72.9375.1369.14
Nov 30, 202170.82-1.58-2.23%72.4073.8870.51
Nov 29, 202172.79-1.73-2.38%74.5275.8771.40
Nov 26, 202172.771.001.37%71.7773.3870.58
Nov 24, 202175.34-0.29-0.38%75.6377.0875.25
Nov 23, 202176.12-1.15-1.51%77.2778.2376.05
Nov 22, 202176.680.160.21%76.5278.0275.68
Nov 19, 202175.360.340.45%75.0275.8173.79
Nov 18, 202175.29-0.49-0.65%75.7876.4874.44
Nov 17, 202175.43-0.44-0.58%75.8776.7075.18
Nov 16, 202175.75-1.02-1.35%76.7778.4775.70
Nov 15, 202176.58-1.22-1.59%77.8078.3076.27
Nov 12, 202177.10-0.26-0.34%77.3677.5176.70
Nov 11, 202176.870.690.90%76.1876.9575.55
Nov 10, 202175.39-1.33-1.76%76.7277.0575.22
Nov 09, 202176.46-0.09-0.12%76.5576.7075.54
Nov 08, 202176.07-2.03-2.67%78.1078.4175.74
Nov 05, 202177.450.030.04%77.4278.3676.84
Nov 04, 202176.06-0.96-1.26%77.0277.9775.98
Nov 03, 202177.201.552.01%75.6577.4074.90
Nov 02, 202175.330.550.73%74.7875.7174.18
Nov 01, 202174.570.240.32%74.3374.6673.58
Oct 29, 202173.861.632.21%72.2374.2872.23
Oct 28, 202172.840.851.17%71.9973.8871.02
Oct 27, 202170.80-2.33-3.29%73.1373.1370.80
Oct 26, 202172.44-2.70-3.73%75.1475.1472.44
Oct 25, 202174.27-0.57-0.77%74.8474.9973.78
Oct 22, 202174.64-0.52-0.70%75.1675.8374.37
Oct 21, 202174.870.510.68%74.3675.1573.86
Oct 20, 202174.470.570.77%73.9074.4872.90
Oct 19, 202173.36-0.47-0.64%73.8374.2172.80
Oct 18, 202173.20-1.16-1.58%74.3674.3672.69
Oct 15, 202173.95-0.14-0.19%74.0974.6573.71
Oct 14, 202173.170.600.82%72.5773.3871.81
Oct 13, 202171.550.050.07%71.5071.8169.77
Oct 12, 202171.33-0.37-0.52%71.7072.3670.93
Oct 11, 202171.17-1.46-2.05%72.6373.1171.07
Oct 08, 202172.02-0.91-1.26%72.9373.9071.88
Oct 07, 202173.310.650.89%72.6673.7772.59
Oct 06, 202171.741.201.67%70.5471.8968.98
Oct 05, 202170.60-0.10-0.14%70.7071.3769.26
Oct 04, 202170.04-1.22-1.74%71.2672.1469.74
Oct 01, 202171.090.480.68%70.6171.7769.69
Sep 30, 202169.79-2.67-3.83%72.4672.7069.79
Sep 29, 202171.60-1.63-2.28%73.2373.4171.41
Sep 28, 202172.33-0.53-0.73%72.8673.5671.70
Sep 27, 202172.711.111.53%71.6073.3471.59
Sep 24, 202171.06-0.40-0.56%71.4671.9271.00
Sep 23, 202171.270.961.35%70.3171.9770.15
Sep 22, 202169.681.011.45%68.6770.4268.67
Sep 21, 202167.75-1.89-2.79%69.6469.8567.25
Sep 20, 202168.591.562.27%67.0368.7166.50
Sep 17, 202168.46-0.36-0.53%68.8269.4168.06
Sep 16, 202168.64-2.29-3.34%70.9371.1468.62
Sep 15, 202170.450.130.18%70.3270.5669.20
Sep 14, 202169.86-1.67-2.39%71.5371.5369.64
Sep 13, 202170.90-0.52-0.73%71.4272.0870.19
Sep 10, 202170.56-1.63-2.31%72.1972.3370.54
Sep 09, 202171.360.160.22%71.2072.2771.02
Sep 08, 202171.210.090.13%71.1271.6770.52
Sep 07, 202171.29-1.38-1.94%72.6773.0271.23
Sep 03, 202172.56-0.99-1.36%73.5573.5672.43
Sep 02, 202173.401.151.57%72.2573.6672.25
Sep 01, 202171.95-1.28-1.78%73.2373.2571.46
Aug 31, 202172.68-2.03-2.79%74.7174.7172.30
Aug 30, 202171.95-1.43-1.99%73.3873.8271.93
Aug 27, 202172.940.170.23%72.7773.4272.14
Aug 26, 202171.82-1.80-2.51%73.6273.6471.76

Отваряй дълги и къси позиции с TXT с ливъридж
Купувай и продавай Textron Inc +$0.91 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image