CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tyler Technologies
Tyler Technologies
Днес
+6.64 (+2.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023327.692.860.87%324.83329.17320.40
Jan 26, 2023321.05-4.66-1.45%325.71335.85318.30
Jan 25, 2023318.500.920.29%317.58320.69305.54
Jan 24, 2023319.23-7.91-2.48%327.14337.42317.82
Jan 23, 2023325.135.531.70%319.60326.42316.58
Jan 20, 2023316.135.901.87%310.23319.09306.90
Jan 19, 2023305.48-0.06-0.02%305.54313.20302.32
Jan 18, 2023305.35-19.43-6.36%324.78333.67305.07
Jan 17, 2023319.26-0.91-0.29%320.17322.82313.87
Jan 13, 2023316.95-2.85-0.90%319.80325.97310.32
Jan 12, 2023316.75-5.50-1.74%322.25332.00311.46
Jan 11, 2023318.221.130.36%317.09320.16310.35
Jan 10, 2023313.12-9.85-3.15%322.97331.53312.26
Jan 09, 2023319.323.080.96%316.24328.06315.57
Jan 06, 2023311.17-3.11-1.00%314.28315.40303.18
Jan 05, 2023306.70-16.52-5.39%323.22324.16306.22
Jan 04, 2023321.21-3.18-0.99%324.39332.47316.28
Jan 03, 2023319.53-20.49-6.41%340.02340.02318.04
Dec 30, 2022322.72-4.21-1.30%326.93332.24319.74
Dec 29, 2022325.621.710.53%323.91330.54319.38
Dec 28, 2022315.39-7.76-2.46%323.15329.83315.25
Dec 27, 2022321.29-1.24-0.39%322.53326.47317.43
Dec 23, 2022320.40-5.64-1.76%326.04329.90318.40
Dec 22, 2022321.98-8.99-2.79%330.97331.61314.40
Dec 21, 2022329.715.811.76%323.90330.33318.85
Dec 20, 2022319.40-5.49-1.72%324.89328.60318.44
Dec 19, 2022320.35-2.54-0.79%322.89326.68318.00
Dec 16, 2022320.55-3.92-1.22%324.47333.05319.75
Dec 15, 2022322.98-9.92-3.07%332.90340.76319.05
Dec 14, 2022334.69-4.50-1.34%339.19347.10332.19
Dec 13, 2022335.36-9.28-2.77%344.64356.79332.61
Dec 12, 2022325.33-2.16-0.66%327.49332.08322.70
Dec 09, 2022323.130.290.09%322.84329.22319.93
Dec 08, 2022318.635.281.66%313.35326.65309.86
Dec 07, 2022309.04-7.84-2.54%316.88320.83308.43
Dec 06, 2022314.07-13.47-4.29%327.54338.14311.56
Dec 05, 2022323.55-20.33-6.28%343.88353.96320.69
Dec 02, 2022342.43-10.30-3.01%352.73355.23340.13
Dec 01, 2022352.366.011.71%346.35355.64344.84
Nov 30, 2022343.1014.654.27%328.45347.02325.29
Nov 29, 2022324.38-6.81-2.10%331.19339.81321.43
Nov 28, 2022326.84-8.80-2.69%335.64343.28325.46
Nov 25, 2022330.83-4.90-1.48%335.73336.55329.34
Nov 23, 2022333.233.040.91%330.19338.25326.22
Nov 22, 2022327.031.160.35%325.87337.78320.18
Nov 21, 2022322.217.272.26%314.94322.86312.21
Nov 18, 2022313.82-24.04-7.66%337.86338.28312.57
Nov 17, 2022320.59-13.40-4.18%333.99336.39319.25
Nov 16, 2022336.06-4.21-1.25%340.27341.85334.03
Nov 15, 2022337.325.211.54%332.11339.80330.31
Nov 14, 2022320.69-7.74-2.41%328.43335.03317.77
Nov 11, 2022325.0211.603.57%313.42327.09311.11
Nov 10, 2022309.88-1.16-0.37%311.04317.52307.63
Nov 09, 2022292.27-4.70-1.61%296.97301.00289.86
Nov 08, 2022296.312.550.86%293.76297.78288.13
Nov 07, 2022289.80-2.35-0.81%292.15292.43281.56
Nov 04, 2022288.40-9.73-3.37%298.13299.78281.81
Nov 03, 2022292.83-7.94-2.71%300.77300.77289.60
Nov 02, 2022296.87-18.95-6.38%315.82320.14296.76
Nov 01, 2022314.47-14.98-4.76%329.45342.07311.85
Oct 31, 2022323.69-6.82-2.11%330.51337.63323.16
Oct 28, 2022330.59-6.98-2.11%337.57337.85328.30
Oct 27, 2022334.14-28.20-8.44%362.34362.34333.27
Oct 26, 2022343.98-3.35-0.97%347.33356.18343.30
Oct 25, 2022345.962.390.69%343.57351.83341.43
Oct 24, 2022338.11-4.23-1.25%342.34350.77333.49
Oct 21, 2022335.78-0.61-0.18%336.39345.45329.32
Oct 20, 2022334.81-8.49-2.54%343.30353.78332.03
Oct 19, 2022336.49-3.66-1.09%340.15348.66333.87
Oct 18, 2022339.651.430.42%338.22344.62335.30
Oct 17, 2022326.380.560.17%325.82331.59323.69
Oct 14, 2022316.08-14.64-4.63%330.72339.16315.48
Oct 13, 2022324.750.640.20%324.11331.30313.48
Oct 12, 2022328.45-5.02-1.53%333.47334.34326.81
Oct 11, 2022329.88-19.22-5.83%349.10349.27327.42
Oct 10, 2022343.80-12.86-3.74%356.66366.44343.80
Oct 07, 2022353.63-12.65-3.58%366.28366.97351.69
Oct 06, 2022366.29-3.18-0.87%369.47377.97366.13
Oct 05, 2022367.384.691.28%362.69369.94358.48
Oct 04, 2022363.071.490.41%361.58364.77358.21
Oct 03, 2022349.57-3.70-1.06%353.27361.60344.75
Sep 30, 2022348.45-3.03-0.87%351.48357.24347.63
Sep 29, 2022348.030.400.11%347.63352.53341.60
Sep 28, 2022346.94-0.90-0.26%347.84351.29343.03
Sep 27, 2022342.06-8.03-2.35%350.09352.36338.71
Sep 26, 2022342.92-2.26-0.66%345.18353.74341.52
Sep 23, 2022341.22-2.36-0.69%343.58352.64337.55
Sep 22, 2022342.97-9.46-2.76%352.43360.37341.29
Sep 21, 2022351.74-8.21-2.33%359.95368.84351.74
Sep 20, 2022354.14-11.12-3.14%365.26372.19352.83
Sep 19, 2022362.390.530.15%361.86371.65358.03
Sep 16, 2022361.26-1.05-0.29%362.31374.34355.44
Sep 15, 2022363.01-7.50-2.07%370.51378.41362.45
Sep 14, 2022368.78-0.58-0.16%369.36377.44364.70
Sep 13, 2022364.61-14.64-4.02%379.25380.47364.28
Sep 12, 2022387.20-3.75-0.97%390.95392.06383.90
Sep 09, 2022385.67-2.35-0.61%388.02394.95382.72
Sep 08, 2022380.671.920.50%378.75383.39371.23
Sep 07, 2022374.146.391.71%367.75377.63362.95
Sep 06, 2022363.98-4.29-1.18%368.27376.37361.06
Sep 02, 2022364.08-12.13-3.33%376.21385.61361.94
Sep 01, 2022367.35-3.47-0.94%370.82373.85358.23
Aug 31, 2022371.64-10.28-2.77%381.92387.66371.64
Aug 30, 2022374.26-8.52-2.28%382.78391.96371.28
Aug 29, 2022376.53-1.32-0.35%377.85387.95373.81
Aug 26, 2022378.64-19.90-5.26%398.54408.21378.51
Aug 25, 2022395.051.840.47%393.21398.64387.97
Aug 24, 2022387.78-4.88-1.26%392.66398.98387.70
Aug 23, 2022387.58-5.81-1.50%393.39399.56386.21
Aug 22, 2022390.21-3.80-0.97%394.01406.72388.42
Aug 19, 2022397.43-6.20-1.56%403.63403.80395.15
Aug 18, 2022405.94-4.90-1.21%410.84414.43402.13
Aug 17, 2022404.66-4.72-1.17%409.38417.17401.60
Aug 16, 2022411.08-7.65-1.86%418.73425.66409.60
Aug 15, 2022415.572.570.62%413.00423.06409.75
Aug 12, 2022409.42-4.74-1.16%414.16419.65407.83
Aug 11, 2022407.29-17.64-4.33%424.93425.41406.91
Aug 10, 2022415.80-5.85-1.41%421.65424.02413.80
Aug 09, 2022406.81-10.07-2.48%416.88420.61406.33
Aug 08, 2022414.41-10.11-2.44%424.52428.41413.26
Aug 05, 2022419.502.350.56%417.15425.65413.89
Aug 04, 2022415.66-4.76-1.15%420.42432.21410.61
Aug 03, 2022411.855.901.43%405.95414.08404.93
Aug 02, 2022401.650.430.11%401.22407.16397.97
Aug 01, 2022401.405.571.39%395.83406.31393.71
Jul 29, 2022399.59-1.72-0.43%401.31412.53396.02
Jul 28, 2022399.0614.573.65%384.49400.57375.29
Jul 27, 2022375.026.751.80%368.27380.95363.89
Jul 26, 2022359.15-10.74-2.99%369.89384.22356.40
Jul 25, 2022365.58-7.65-2.09%373.23375.84362.65
Jul 22, 2022367.37-5.76-1.57%373.13383.14364.40
Jul 21, 2022371.000.820.22%370.18381.13364.19
Jul 20, 2022366.046.631.81%359.41369.76357.87
Jul 19, 2022353.913.531.00%350.38354.44344.38
Jul 18, 2022340.53-5.37-1.58%345.90353.40339.63
Jul 15, 2022339.624.021.18%335.60347.84332.23
Jul 14, 2022328.62-10.82-3.29%339.44339.44314.59
Jul 13, 2022321.04-5.05-1.57%326.09326.26314.09
Jul 12, 2022324.52-23.53-7.25%348.05348.05322.95
Jul 11, 2022341.05-10.60-3.11%351.65355.61338.50
Jul 08, 2022346.61-4.66-1.34%351.27353.47342.04
Jul 07, 2022347.35-0.010.00%347.36352.06342.06
Jul 06, 2022338.79-6.24-1.84%345.03353.16334.33
Jul 05, 2022340.334.701.38%335.63345.23328.41
Jul 01, 2022334.51-2.57-0.77%337.08347.98330.84
Jun 30, 2022332.76-19.44-5.84%352.20352.20326.24
Jun 29, 2022335.48-2.67-0.80%338.15341.52330.94
Jun 28, 2022334.43-10.97-3.28%345.40355.47334.19
Jun 27, 2022341.96-4.14-1.21%346.10352.75339.13
Jun 24, 2022345.549.872.86%335.67346.01332.18
Jun 23, 2022327.326.311.93%321.01330.47318.22
Jun 22, 2022315.223.261.03%311.96326.36309.07
Jun 21, 2022312.00-11.91-3.82%323.91333.42311.61
Jun 17, 2022310.904.071.31%306.83321.93306.65
Jun 16, 2022303.83-10.91-3.59%314.74327.72301.22
Jun 15, 2022318.531.610.51%316.92328.86311.87
Jun 14, 2022310.90-7.58-2.44%318.48328.36308.61
Jun 13, 2022316.32-13.05-4.13%329.37329.40314.96
Jun 10, 2022337.88-9.21-2.73%347.09357.57337.88
Jun 09, 2022352.06-14.28-4.06%366.34375.26351.80
Jun 08, 2022363.67-2.80-0.77%366.47373.47359.52
Jun 07, 2022363.682.900.80%360.78369.32355.84
Jun 06, 2022356.42-6.74-1.89%363.16368.18354.67
Jun 03, 2022356.95-6.87-1.92%363.82363.82351.04
Jun 02, 2022361.351.190.33%360.16363.57345.74
Jun 01, 2022345.92-15.98-4.62%361.90372.44343.09
May 31, 2022355.93-7.05-1.98%362.98372.59352.78
May 27, 2022362.734.881.35%357.85369.19356.01
May 26, 2022351.576.521.85%345.05357.17342.33
May 25, 2022342.455.771.68%336.68348.50333.23
May 24, 2022334.18-22.97-6.87%357.15357.15330.42
May 23, 2022343.45-2.83-0.82%346.28357.13334.34
May 20, 2022342.04-5.18-1.51%347.22367.72332.18
May 19, 2022340.458.532.51%331.92354.83331.84
May 18, 2022331.72-15.69-4.73%347.41353.98328.22
May 17, 2022347.18-7.24-2.09%354.42363.78340.89
May 16, 2022345.51-12.61-3.65%358.12358.12342.98
May 13, 2022358.58-12.05-3.36%370.63370.63350.05
May 12, 2022345.447.432.15%338.01352.44334.53
May 11, 2022340.52-15.78-4.63%356.30363.63339.68
May 10, 2022355.28-12.43-3.50%367.71367.71343.10
May 09, 2022354.20-3.49-0.99%357.69368.77348.46
May 06, 2022364.11-27.54-7.56%391.65391.65362.90
May 05, 2022380.53-12.65-3.32%393.18396.05371.29
May 04, 2022393.843.370.86%390.47405.31373.90
May 03, 2022387.55-32.51-8.39%420.06420.06386.19
May 02, 2022395.05-3.14-0.79%398.19418.77386.30
Apr 29, 2022394.37-35.59-9.02%429.96429.96394.04
Apr 28, 2022404.274.081.01%400.19408.18386.55
Apr 27, 2022370.45-28.38-7.66%398.83398.83369.37
Apr 26, 2022375.78-23.82-6.34%399.60410.18375.43
Apr 25, 2022397.04-10.10-2.54%407.14407.14382.12
Apr 22, 2022385.91-19.19-4.97%405.10405.10385.43
Apr 21, 2022397.06-33.09-8.33%430.15430.15394.45
Apr 20, 2022406.67-29.74-7.31%436.41436.41406.01
Apr 19, 2022411.048.952.18%402.09413.73398.24
Apr 18, 2022397.30-36.99-9.31%434.29434.29395.01
Apr 14, 2022405.13-18.72-4.62%423.85443.07405.07
Apr 13, 2022418.472.650.63%415.82424.70412.34
Apr 12, 2022412.47-36.95-8.96%449.42449.42411.88
Apr 11, 2022414.47-35.78-8.63%450.25450.25413.68
Apr 08, 2022425.76-34.52-8.11%460.28460.28425.23
Apr 07, 2022437.94-17.54-4.01%455.48455.48431.40
Apr 06, 2022430.35-16.61-3.86%446.96446.96425.93
Apr 05, 2022438.76-13.40-3.05%452.16455.58437.24
Apr 04, 2022444.35-5.81-1.31%450.16455.16443.74
Apr 01, 2022444.18-11.01-2.48%455.19457.73439.48
Mar 31, 2022445.30-9.94-2.23%455.24455.62444.26
Mar 30, 2022444.67-6.59-1.48%451.26452.10441.59
Mar 29, 2022452.192.040.45%450.15457.18443.48
Mar 28, 2022438.63-1.89-0.43%440.52446.84430.33
Mar 25, 2022429.89-9.91-2.31%439.80450.07424.70
Mar 24, 2022436.842.840.65%434.00446.63423.73
Mar 23, 2022428.51-15.61-3.64%444.12450.10427.54
Mar 22, 2022441.65-8.82-2.00%450.47450.47436.70
Mar 21, 2022436.04-23.64-5.42%459.68459.68426.38
Mar 18, 2022436.6810.162.33%426.52460.90425.42
Mar 17, 2022424.07-37.34-8.81%461.41461.41415.50
Mar 16, 2022415.29-15.07-3.63%430.36430.36399.97
Mar 15, 2022403.810.080.02%403.73415.69395.31
Mar 14, 2022391.53-34.70-8.86%426.23426.23389.66
Mar 11, 2022398.63-60.67-15.22%459.30459.30398.11
Mar 10, 2022408.75-55.01-13.46%463.76463.76405.31
Mar 09, 2022418.87-39.69-9.48%458.56462.35417.62
Mar 08, 2022404.45-52.64-13.02%457.09458.00400.73
Mar 07, 2022409.05-48.59-11.88%457.64457.64408.62
Mar 04, 2022416.84-31.78-7.62%448.62448.62413.13
Mar 03, 2022420.92-49.35-11.72%470.27470.27418.86
Mar 02, 2022427.65-45.58-10.66%473.23473.23419.53
Mar 01, 2022422.83-10.63-2.51%433.46476.08420.15
Feb 28, 2022428.48-7.73-1.80%436.21448.13421.91
Feb 25, 2022430.08-24.01-5.58%454.09454.09419.03
Feb 24, 2022425.7928.336.65%397.46436.55386.80
Feb 23, 2022397.85-19.55-4.91%417.40429.67397.47
Feb 22, 2022408.86-7.07-1.73%415.93419.24404.28
Feb 18, 2022411.60-30.66-7.45%442.26442.98410.37
Feb 17, 2022429.35-20.85-4.86%450.20471.89428.98
Feb 16, 2022470.64-45.29-9.62%515.93515.93467.23
Feb 15, 2022477.37-3.84-0.80%481.21500.51472.01
Feb 14, 2022467.48-3.93-0.84%471.41496.39462.12
Feb 11, 2022467.93-52.82-11.29%520.75520.75463.82
Feb 10, 2022483.61-21.27-4.40%504.88504.88480.20
Feb 09, 2022491.42-29.05-5.91%520.47520.47481.11
Feb 08, 2022472.62-24.13-5.11%496.75496.75468.13
Feb 07, 2022472.45-58.60-12.40%531.05531.05472.13
Feb 04, 2022471.15-15.47-3.28%486.62488.24459.01
Feb 03, 2022461.65-25.12-5.44%486.77486.77458.91
Feb 02, 2022470.94-45.07-9.57%516.01516.01468.20
Feb 01, 2022475.85-4.52-0.95%480.37504.62471.99
Jan 31, 2022474.160.490.10%473.67477.81457.57
Jan 28, 2022451.147.011.55%444.13463.74430.85
Jan 27, 2022433.53-50.27-11.60%483.80483.80432.08
Jan 26, 2022438.21-21.97-5.01%460.18475.32434.80
Jan 25, 2022446.65-50.68-11.35%497.33497.33442.31
Jan 24, 2022467.46-33.77-7.22%501.23501.23438.49
Jan 21, 2022455.24-7.56-1.66%462.80488.69454.92
Jan 20, 2022459.22-19.69-4.29%478.91493.16458.55
Jan 19, 2022467.28-7.12-1.52%474.40494.01464.40
Jan 18, 2022466.18-51.96-11.15%518.14518.14465.22
Jan 14, 2022481.05-6.65-1.38%487.70502.61473.18
Jan 13, 2022481.56-46.44-9.64%528.00528.00480.74
Jan 12, 2022504.54-20.91-4.14%525.45525.45503.16
Jan 11, 2022505.51-38.93-7.70%544.44544.44486.77
Jan 10, 2022486.81-12.43-2.55%499.24501.87472.94
Jan 07, 2022484.18-66.57-13.75%550.75550.75481.92
Jan 06, 2022494.45-43.29-8.76%537.74540.43487.64
Jan 05, 2022493.38-87.71-17.78%581.09581.09493.01
Jan 04, 2022521.07-10.51-2.02%531.58568.76512.90
Jan 03, 2022524.44-22.29-4.25%546.73554.56520.57
Dec 31, 2021538.50-4.35-0.81%542.85548.51538.18
Dec 30, 2021538.40-16.36-3.04%554.76554.76536.22
Dec 29, 2021535.36-18.34-3.43%553.70553.70531.60
Dec 28, 2021531.59-4.77-0.90%536.36542.22529.43
Dec 27, 2021532.72-28.45-5.34%561.17561.17527.92
Dec 23, 2021523.74-21.52-4.11%545.26546.60523.40
Dec 22, 2021526.72-18.81-3.57%545.53545.53519.19
Dec 21, 2021519.697.781.50%511.91529.23500.47
Dec 20, 2021500.92-3.00-0.60%503.92519.93495.24
Dec 17, 2021502.31-3.56-0.71%505.87518.85496.54
Dec 16, 2021502.89-49.15-9.77%552.04552.04500.29
Dec 15, 2021519.829.131.76%510.69526.32502.02
Dec 14, 2021506.96-12.16-2.40%519.12520.65501.65
Dec 13, 2021515.74-38.08-7.38%553.82553.82511.34
Dec 10, 2021515.42-9.91-1.92%525.33541.41510.29
Dec 09, 2021513.79-23.87-4.65%537.66537.66513.68
Dec 08, 2021530.46-4.02-0.76%534.48536.51518.95
Dec 07, 2021524.681.100.21%523.58539.77517.91
Dec 06, 2021508.13-34.01-6.69%542.14545.18496.15
Dec 03, 2021502.06-26.66-5.31%528.72542.47495.50
Dec 02, 2021519.223.700.71%515.52552.84504.58
Dec 01, 2021502.07-32.30-6.43%534.37557.40502.06
Nov 30, 2021519.04-52.81-10.17%571.85571.85517.54
Nov 29, 2021521.52-33.00-6.33%554.52554.52509.65
Nov 26, 2021503.48-45.64-9.06%549.12549.12501.29
Nov 24, 2021514.87-59.70-11.60%574.57574.57513.59
Nov 23, 2021517.55-60.38-11.67%577.93577.93515.32
Nov 22, 2021540.44-35.66-6.60%576.10576.10539.57
Nov 19, 2021547.98-13.29-2.43%561.27577.98542.96
Nov 18, 2021541.64-34.80-6.42%576.44576.44539.27
Nov 17, 2021542.37-36.19-6.67%578.56578.56541.73
Nov 16, 2021552.67-27.74-5.02%580.41580.41549.58
Nov 15, 2021551.56-6.75-1.22%558.31571.96549.40
Nov 12, 2021550.53-5.58-1.01%556.11557.23544.35
Nov 11, 2021544.37-11.06-2.03%555.43555.43535.43
Nov 10, 2021535.09-25.45-4.76%560.54560.54532.84
Nov 09, 2021542.11-18.28-3.37%560.39560.39538.19
Nov 08, 2021542.15-25.47-4.70%567.62567.62532.91
Nov 05, 2021533.74-27.10-5.08%560.84561.83531.15
Nov 04, 2021539.84-20.50-3.80%560.34560.34538.72
Nov 03, 2021545.49-0.52-0.10%546.01552.36537.11
Nov 02, 2021542.05-7.47-1.38%549.52551.15538.82
Nov 01, 2021541.27-4.62-0.85%545.89553.46536.96
Oct 29, 2021543.85-27.94-5.14%571.79571.79538.59
Oct 28, 2021537.11-14.91-2.78%552.02568.46530.88
Oct 27, 2021526.05-11.68-2.22%537.73538.84523.38
Oct 26, 2021530.35-9.85-1.86%540.20551.58529.26
Oct 25, 2021533.210.170.03%533.04536.85527.44
Oct 22, 2021528.274.450.84%523.82531.81519.89
Oct 21, 2021517.01-7.09-1.37%524.10544.45511.92
Oct 20, 2021512.34-46.03-8.98%558.37558.37505.99
Oct 19, 2021506.25-38.98-7.70%545.23545.23505.16
Oct 18, 2021505.47-5.82-1.15%511.29518.53502.10
Oct 15, 2021503.992.140.42%501.85508.05499.43
Oct 14, 2021499.84-0.11-0.02%499.95504.73493.45
Oct 13, 2021487.33-1.31-0.27%488.64495.41481.73
Oct 12, 2021479.18-12.67-2.64%491.85493.20477.70
Oct 11, 2021476.05-0.94-0.20%476.99482.79475.72
Oct 08, 2021476.21-1.61-0.34%477.82483.36470.78
Oct 07, 2021470.90-6.68-1.42%477.58478.47470.42
Oct 06, 2021464.480.690.15%463.79469.12455.39
Oct 05, 2021459.45-1.07-0.23%460.52468.91458.52
Oct 04, 2021456.60-15.75-3.45%472.35513.89452.57
Oct 01, 2021464.79-4.73-1.02%469.52473.45461.48
Sep 30, 2021458.97-3.41-0.74%462.38470.76458.97
Sep 29, 2021455.63-4.19-0.92%459.82469.38454.87
Sep 28, 2021453.48-16.55-3.65%470.03472.97451.60
Sep 27, 2021468.47-22.80-4.87%491.27495.19467.66
Sep 24, 2021482.90-1.93-0.40%484.83492.29480.32
Sep 23, 2021483.509.181.90%474.32486.26472.72
Sep 22, 2021468.09-2.01-0.43%470.10476.36463.32
Sep 21, 2021462.28-7.39-1.60%469.67475.39459.91
Sep 20, 2021460.30-8.71-1.89%469.01475.30456.09
Sep 17, 2021468.38-2.50-0.53%470.88477.29465.44
Sep 16, 2021468.25-6.30-1.35%474.55476.65464.10
Sep 15, 2021467.06-8.66-1.85%475.72477.87466.60
Sep 14, 2021468.35-3.83-0.82%472.18482.70467.32
Sep 13, 2021466.43-29.21-6.26%495.64495.64464.48
Sep 10, 2021471.93-16.05-3.40%487.98499.20471.77
Sep 09, 2021477.87-12.63-2.64%490.50494.73477.40
Sep 08, 2021483.09-8.48-1.76%491.57500.22482.61
Sep 07, 2021484.37-12.06-2.49%496.43497.83480.85
Sep 03, 2021488.68-5.72-1.17%494.40501.00487.57
Sep 02, 2021486.56-24.34-5.00%510.90510.90483.84
Sep 01, 2021487.65-5.02-1.03%492.67495.74485.74
Aug 31, 2021486.43-0.74-0.15%487.17490.71481.89
Aug 30, 2021477.89-5.60-1.17%483.49490.83476.53
Aug 27, 2021476.73-3.94-0.83%480.67486.50475.94
Aug 26, 2021474.83-5.66-1.19%480.49486.34470.74
Aug 25, 2021476.46-1.20-0.25%477.66480.38470.73
Aug 24, 2021472.03-10.53-2.23%482.56485.62471.47
Aug 23, 2021474.97-3.39-0.71%478.36483.12474.71
Aug 20, 2021473.01-4.74-1.00%477.75484.24469.80
Aug 19, 2021471.06-21.51-4.57%492.57492.57466.75
Aug 18, 2021466.20-11.13-2.39%477.33479.88465.44
Aug 17, 2021472.42-7.22-1.53%479.64486.93472.34

Отваряй дълги и къси позиции с TYL с ливъридж
Купувай и продавай Tyler Technologies Inc +$6.05 (1.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image