CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Tyra Biosciences
Tyra Biosciences
Днес
-0.04 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.88

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202313.68-1.51-11.04%15.1915.1912.17
Feb 01, 202313.722.0414.87%11.6815.1011.35
Jan 31, 202310.810.938.60%9.8811.599.82
Jan 30, 20239.32-0.34-3.65%9.669.668.59
Jan 27, 20239.460.717.51%8.759.648.54
Jan 26, 20238.65-0.14-1.62%8.798.798.52
Jan 25, 20238.44-0.20-2.37%8.648.688.40
Jan 24, 20238.09-0.30-3.71%8.398.517.72
Jan 23, 20238.13-0.24-2.95%8.378.397.79
Jan 20, 20238.26-0.32-3.87%8.588.777.74
Jan 19, 20237.79-1.41-18.10%9.209.207.79
Jan 18, 20238.27-0.57-6.89%8.848.848.13
Jan 17, 20238.41-0.62-7.37%9.039.468.17
Jan 13, 20238.470.414.84%8.068.738.06
Jan 12, 20238.010.040.50%7.978.327.32
Jan 11, 20237.34-0.51-6.95%7.858.007.29
Jan 10, 20237.41-0.56-7.56%7.977.996.83
Jan 09, 20237.17-0.77-10.74%7.948.137.17
Jan 06, 20236.89-0.80-11.61%7.698.086.89
Jan 05, 20237.12-0.48-6.74%7.607.617.12
Jan 04, 20237.17-0.28-3.91%7.457.497.17
Jan 03, 20237.06-1.57-22.24%8.638.897.04
Dec 30, 20227.70-1.23-15.97%8.938.947.70
Dec 29, 20227.89-0.83-10.52%8.728.797.89
Dec 28, 20227.54-1.92-25.46%9.469.557.46
Dec 27, 20228.69-1.09-12.54%9.789.788.69
Dec 23, 20228.92-0.57-6.39%9.499.798.29
Dec 22, 20228.81-0.95-10.78%9.769.918.37
Dec 21, 20228.470.8810.39%7.598.777.41
Dec 20, 20227.39-0.15-2.03%7.547.587.35
Dec 19, 20227.20-0.77-10.69%7.978.157.20
Dec 16, 20226.90-0.38-5.51%7.287.286.54
Dec 15, 20226.56-0.71-10.82%7.277.326.56
Dec 14, 20226.92-0.05-0.72%6.977.146.83
Dec 13, 20226.72-0.30-4.46%7.027.446.57
Dec 12, 20226.58-0.51-7.75%7.097.286.53
Dec 09, 20226.79-0.45-6.63%7.247.286.79
Dec 08, 20227.07-1.03-14.57%8.108.106.86
Dec 07, 20227.020.020.28%7.007.156.83
Dec 06, 20226.90-0.16-2.32%7.067.146.68
Dec 05, 20227.11-0.08-1.13%7.197.256.66
Dec 02, 20226.88-0.25-3.63%7.137.176.71
Dec 01, 20227.01-0.31-4.42%7.327.326.75
Nov 30, 20227.200.060.83%7.147.256.98
Nov 29, 20227.02-0.15-2.14%7.177.206.89
Nov 28, 20226.79-0.10-1.47%6.896.956.79
Nov 25, 20227.24-0.42-5.80%7.667.737.24
Nov 23, 20227.140.050.70%7.097.177.04
Nov 22, 20227.02-0.96-13.68%7.988.016.73
Nov 21, 20227.29-0.60-8.23%7.898.017.17
Nov 18, 20227.78-0.67-8.61%8.458.537.63
Nov 17, 20227.60-1.00-13.16%8.608.606.79
Nov 16, 20227.88-0.71-9.01%8.598.687.87
Nov 15, 20227.75-0.96-12.39%8.718.717.75
Nov 14, 20227.57-0.99-13.08%8.568.597.57
Nov 11, 20228.24-0.36-4.37%8.609.037.82
Nov 10, 20227.77-0.91-11.71%8.689.127.77
Nov 09, 20227.70-1.29-16.75%8.998.997.70
Nov 08, 20228.070.070.87%8.008.307.70
Nov 07, 20227.73-0.21-2.72%7.948.137.02
Nov 04, 20226.70-0.92-13.73%7.627.686.57
Nov 03, 20226.87-1.53-22.27%8.408.406.63
Nov 02, 20227.55-0.21-2.78%7.767.767.26
Nov 01, 20227.36-0.62-8.42%7.988.137.20
Oct 31, 20227.30-0.42-5.75%7.727.897.17
Oct 28, 20227.14-0.73-10.22%7.878.457.11
Oct 27, 20227.20-0.19-2.64%7.398.557.07
Oct 26, 20227.38-0.35-4.74%7.738.337.37
Oct 25, 20227.040.020.28%7.028.166.93
Oct 24, 20227.02-0.93-13.25%7.957.956.89
Oct 21, 20226.96-0.51-7.33%7.478.026.53
Oct 20, 20226.78-0.77-11.36%7.557.796.78
Oct 19, 20226.64-0.50-7.53%7.147.166.64
Oct 18, 20226.54-0.90-13.76%7.447.786.54
Oct 17, 20226.46-1.26-19.50%7.727.726.39
Oct 14, 20226.71-0.67-9.99%7.388.485.88
Oct 13, 20226.480.050.77%6.437.016.19
Oct 12, 20226.05-0.51-8.43%6.566.735.97
Oct 11, 20226.110.121.96%5.996.465.85
Oct 10, 20225.69-1.61-28.30%7.307.815.68
Oct 07, 20226.22-1.44-23.15%7.667.706.19
Oct 06, 20227.04-1.32-18.75%8.368.526.77
Oct 05, 20227.42-1.41-19.00%8.839.047.15
Oct 04, 20227.82-0.16-2.05%7.989.037.45
Oct 03, 20227.84-1.87-23.85%9.719.727.20
Sep 30, 20229.04-1.37-15.15%10.4112.228.84
Sep 29, 20229.080.262.86%8.8210.508.20
Sep 28, 20227.93-0.28-3.53%8.218.357.45
Sep 27, 20227.40-1.07-14.46%8.478.517.29
Sep 26, 20227.50-0.70-9.33%8.208.377.37
Sep 23, 20227.50-1.12-14.93%8.628.727.04
Sep 22, 20227.07-1.41-19.94%8.488.527.01
Sep 21, 20227.39-0.74-10.01%8.138.507.39
Sep 20, 20227.56-0.58-7.67%8.148.147.53
Sep 19, 20227.63-1.24-16.25%8.878.897.53
Sep 16, 20227.72-1.66-21.50%9.389.417.72
Sep 15, 20229.09-0.75-8.25%9.8410.088.88
Sep 14, 20229.05-0.57-6.30%9.6210.098.84
Sep 13, 20228.43-0.91-10.79%9.3410.238.32
Sep 12, 20229.000.171.89%8.839.168.48
Sep 09, 20228.150.040.49%8.118.587.64
Sep 08, 20227.53-0.56-7.44%8.098.097.51
Sep 07, 20227.55-0.67-8.87%8.228.227.38
Sep 06, 20227.18-0.74-10.31%7.928.026.94
Sep 02, 20227.15-0.51-7.13%7.667.736.76
Sep 01, 20226.87-0.11-1.60%6.987.026.42
Aug 31, 20226.64-0.93-14.04%7.577.696.06
Aug 30, 20227.32-1.31-17.86%8.638.657.31
Aug 29, 20227.36-1.46-19.80%8.828.827.36
Aug 26, 20227.76-3.12-40.15%10.8811.107.71
Aug 25, 202210.17-1.22-12.02%11.3911.4710.17
Aug 24, 202210.39-0.03-0.31%10.4211.029.35
Aug 23, 20229.20-1.16-12.58%10.3610.529.10
Aug 22, 20229.56-1.44-15.01%10.9911.119.33
Aug 19, 202210.45-1.01-9.70%11.4611.8410.45
Aug 18, 202210.89-1.52-13.93%12.4112.5610.39
Aug 17, 202211.48-1.14-9.91%12.6212.6911.41
Aug 16, 202212.24-1.35-11.03%13.5913.5912.00
Aug 15, 202212.07-0.87-7.18%12.9413.1311.99
Aug 12, 202212.460.362.86%12.1112.9211.11
Aug 11, 202211.13-0.13-1.18%11.2612.1210.53
Aug 10, 202211.11-0.16-1.42%11.2711.8510.47
Aug 09, 202210.82-0.73-6.72%11.5411.9510.71
Aug 08, 202211.180.262.32%10.9211.5610.43
Aug 05, 202211.040.787.10%10.2511.489.04
Aug 04, 20229.38-1.32-14.12%10.7010.798.98
Aug 03, 20229.43-1.02-10.77%10.4510.489.28
Aug 02, 20229.52-0.76-8.04%10.2810.809.52
Aug 01, 20229.94-1.11-11.15%11.0511.469.75
Jul 29, 202210.67-0.38-3.58%11.0511.6210.41
Jul 28, 202210.650.030.26%10.6311.4110.30
Jul 27, 202210.33-0.76-7.35%11.0911.149.91
Jul 26, 20229.900.030.25%9.8810.109.25
Jul 25, 20229.31-1.27-13.68%10.5810.619.15
Jul 22, 20229.37-0.09-0.99%9.4610.399.21
Jul 21, 20229.22-0.30-3.23%9.529.789.01
Jul 20, 20229.23-1.13-12.19%10.3510.419.00
Jul 19, 20229.47-0.89-9.41%10.3610.509.17
Jul 18, 20229.27-1.71-18.48%10.9911.129.19
Jul 15, 20229.67-0.57-5.87%10.2410.949.54
Jul 14, 20229.64-2.90-30.06%12.5412.549.62
Jul 13, 202210.56-0.67-6.37%11.2411.7410.10
Jul 12, 20229.81-0.63-6.46%10.4510.559.42
Jul 11, 20229.58-1.08-11.27%10.6610.849.03
Jul 08, 202210.60-0.60-5.69%11.2011.4110.19
Jul 07, 202210.270.444.25%9.8410.539.43
Jul 06, 20229.21-0.33-3.53%9.539.618.65
Jul 05, 20228.76-0.25-2.83%9.009.058.01
Jul 01, 20228.390.9711.56%7.4210.987.17
Jun 30, 20227.19-1.33-18.43%8.529.557.16
Jun 29, 20228.19-0.07-0.92%8.278.467.04
Jun 28, 20227.40-0.19-2.64%7.598.147.02
Jun 27, 20226.59-0.76-11.56%7.368.016.48
Jun 24, 20227.18-0.53-7.36%7.717.766.52
Jun 23, 20227.01-0.26-3.76%7.288.126.94
Jun 22, 20226.38-0.14-2.19%6.527.126.31
Jun 21, 20226.140.416.64%5.746.705.45
Jun 17, 20225.38-0.64-11.91%6.027.305.22
Jun 16, 20225.79-1.04-18.05%6.846.925.66
Jun 15, 20225.96-0.01-0.22%5.976.185.67
Jun 14, 20225.61-0.45-8.03%6.076.075.07
Jun 13, 20225.40-0.60-11.08%6.006.005.26
Jun 10, 20225.95-1.04-17.48%7.007.005.63
Jun 09, 20226.29-0.83-13.28%7.127.706.23
Jun 08, 20226.89-0.34-4.89%7.237.996.57
Jun 07, 20227.250.253.49%6.997.436.98
Jun 06, 20226.83-0.92-13.48%7.757.966.13
Jun 03, 20227.370.162.12%7.227.506.94
Jun 02, 20226.850.233.36%6.627.086.23
Jun 01, 20226.38-0.69-10.78%7.077.086.17
May 31, 20226.86-1.05-15.38%7.927.926.46
May 27, 20227.960.081.00%7.888.257.61
May 26, 20227.80-1.63-20.92%9.439.637.66

Отваряй дълги и къси позиции с TYRA с ливъридж
Купувай и продавай Tyra Biosciences Inc -$0.83 (6.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image