CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nokian Tyres
Nokian Tyres
Днес
-0.748 (-7.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Finland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20239.53-0.46-4.85%9.9910.159.51
Feb 07, 202310.28-1.32-12.82%11.5911.599.90
Feb 06, 202311.34-0.25-2.21%11.5911.6511.18
Feb 03, 202311.590.131.10%11.4611.6511.40
Feb 02, 202311.580.373.23%11.2011.5811.18
Feb 01, 202311.110.090.80%11.0211.2311.01
Jan 31, 202310.960.040.33%10.9211.0110.61
Jan 30, 202311.02-0.39-3.57%11.4211.4210.87
Jan 27, 202311.09-0.16-1.48%11.2511.2511.03
Jan 26, 202311.14-0.10-0.87%11.2311.3010.98
Jan 25, 202311.04-0.31-2.80%11.3511.4010.96
Jan 24, 202311.300.000.04%11.2911.3511.20
Jan 23, 202311.180.020.17%11.1611.3911.08
Jan 20, 202311.05-0.14-1.28%11.2011.2910.94
Jan 19, 202311.09-0.08-0.74%11.1811.3311.04
Jan 18, 202311.210.121.07%11.0911.2610.84
Jan 17, 202310.910.000.03%10.9111.0110.72
Jan 16, 202310.82-0.19-1.76%11.0111.0810.77
Jan 13, 202310.87-0.03-0.28%10.9011.0410.77
Jan 12, 202310.90-0.02-0.21%10.9310.9610.73
Jan 11, 202310.75-0.10-0.92%10.8510.8610.58
Jan 10, 202310.71-0.21-1.95%10.9110.9610.68
Jan 09, 202310.980.232.06%10.7510.9910.74
Jan 05, 202310.540.030.32%10.5110.6210.44
Jan 04, 202310.540.232.16%10.3110.5610.21
Jan 03, 202310.170.111.08%10.0610.219.96
Jan 02, 20239.970.262.60%9.7110.169.70
Dec 30, 20229.66-0.07-0.68%9.739.749.59
Dec 29, 20229.730.161.63%9.589.759.55
Dec 28, 20229.62-0.03-0.34%9.669.689.50
Dec 27, 20229.64-0.11-1.16%9.769.809.51
Dec 23, 20229.660.212.16%9.459.759.45
Dec 22, 20229.44-0.13-1.33%9.579.619.41
Dec 21, 20229.56-0.43-4.50%9.999.999.44
Dec 20, 20229.460.050.54%9.419.499.29
Dec 19, 20229.50-0.01-0.08%9.509.869.49
Dec 16, 20229.45-0.48-5.10%9.949.989.43
Dec 15, 20229.98-0.19-1.89%10.1710.219.94
Dec 14, 202210.270.090.91%10.1810.3010.14
Dec 13, 202210.230.040.40%10.1910.5310.03
Dec 12, 202210.04-0.17-1.72%10.2210.2410.03
Dec 09, 202210.230.080.80%10.1510.3410.05
Dec 08, 202210.06-0.14-1.36%10.2010.2610.05
Dec 07, 202210.20-0.16-1.53%10.3610.4210.10
Dec 05, 202210.43-0.10-0.97%10.5310.5910.37
Dec 02, 202210.580.050.47%10.5310.6410.43
Dec 01, 202210.54-0.07-0.64%10.6110.7310.29
Nov 30, 202210.38-0.16-1.59%10.5410.5410.29
Nov 29, 202210.37-0.17-1.60%10.5410.6110.36
Nov 28, 202210.49-0.07-0.66%10.5610.6310.47
Nov 25, 202210.630.141.35%10.4910.6510.43
Nov 24, 202210.50-0.08-0.78%10.5910.7210.48
Nov 23, 202210.54-0.38-3.60%10.9210.9310.45
Nov 22, 202210.79-0.11-1.02%10.9010.9610.74
Nov 21, 202210.94-0.08-0.70%11.0111.0110.77
Nov 18, 202210.99-1.55-14.07%12.5312.5610.70
Nov 17, 202210.87-0.14-1.28%11.0011.1710.75
Nov 16, 202211.02-0.12-1.09%11.1411.2510.89
Nov 15, 202211.17-0.42-3.72%11.5811.6111.06
Nov 14, 202211.470.181.59%11.2911.5611.04
Nov 11, 202211.020.110.97%10.9211.1310.78
Nov 10, 202210.760.474.33%10.2910.8110.24
Nov 09, 202210.41-0.05-0.52%10.4610.5810.23
Nov 08, 202210.64-0.05-0.48%10.7010.7310.40
Nov 07, 202210.640.545.07%10.1010.7810.08
Nov 04, 202210.050.232.27%9.8210.109.70
Nov 03, 20229.87-0.21-2.18%10.0910.129.82
Nov 02, 202210.13-0.12-1.13%10.2510.4010.03
Nov 01, 202210.10-1.52-15.01%11.6112.219.98
Oct 31, 202211.37-0.20-1.75%11.5611.7511.30
Oct 28, 202211.530.100.82%11.4312.0210.76
Oct 27, 202211.400.191.63%11.2111.6211.19
Oct 26, 202211.05-0.44-3.94%11.4811.4810.92
Oct 25, 202211.230.050.48%11.1811.2810.90
Oct 24, 202211.12-0.01-0.05%11.1311.2610.90
Oct 21, 202211.00-0.20-1.80%11.2011.2610.82
Oct 20, 202211.28-0.23-2.06%11.5211.5211.21
Oct 19, 202211.48-0.14-1.25%11.6211.7111.34
Oct 18, 202211.530.050.40%11.4811.6311.30
Oct 17, 202211.460.292.53%11.1711.5011.09
Oct 14, 202211.26-0.04-0.38%11.3011.5311.18
Oct 13, 202211.160.353.17%10.8111.2910.65
Oct 12, 202210.910.121.07%10.8011.0110.51
Oct 11, 202210.820.090.87%10.7310.8510.43
Oct 10, 202210.69-0.09-0.83%10.7710.9810.37
Oct 07, 202211.050.494.47%10.5511.0610.44
Oct 06, 202210.590.080.75%10.5110.6810.38
Oct 05, 202210.34-0.40-3.87%10.7410.7410.18
Oct 04, 202210.670.201.89%10.4710.8010.37
Oct 03, 202210.340.575.52%9.7610.359.62
Sep 30, 20229.89-0.09-0.90%9.9810.239.69
Sep 29, 20229.75-0.36-3.72%10.1210.129.63
Sep 28, 202210.250.060.58%10.1910.319.92
Sep 27, 202210.28-0.09-0.91%10.3810.5110.19
Sep 26, 202210.250.111.10%10.1410.4010.02
Sep 23, 202210.24-0.65-6.36%10.8910.9010.22
Sep 22, 202210.85-0.01-0.12%10.8611.0510.74
Sep 21, 202211.070.292.63%10.7811.1210.73
Sep 20, 202211.020.010.10%11.0011.1410.76
Sep 19, 202210.91-0.67-6.16%11.5811.5910.76
Sep 16, 202211.390.605.29%10.7911.4710.59
Sep 15, 202210.950.161.47%10.7811.1710.75
Sep 14, 202210.71-0.25-2.31%10.9511.0510.52
Sep 13, 202211.12-0.49-4.40%11.6111.6710.79
Sep 12, 202211.510.090.76%11.4211.6411.26
Sep 09, 202211.230.413.65%10.8211.2810.59
Sep 08, 202210.56-0.18-1.66%10.7310.7510.37
Sep 07, 202210.650.262.44%10.3912.4610.29
Sep 06, 202210.270.171.63%10.1010.3610.08
Sep 05, 202210.14-1.04-10.23%11.1811.1810.12
Sep 02, 202210.760.403.73%10.3610.7910.10
Sep 01, 202210.28-0.01-0.07%10.2910.3610.12
Aug 31, 202210.40-0.10-0.97%10.5010.6210.28
Aug 30, 202210.470.191.83%10.2810.7010.24
Aug 29, 202210.390.403.87%9.9910.499.90
Aug 26, 202210.09-0.05-0.55%10.1410.2510.04
Aug 25, 202210.14-0.22-2.22%10.3610.3710.05
Aug 24, 202210.300.020.15%10.2810.359.99
Aug 23, 202210.370.252.43%10.1210.3910.06
Aug 22, 202210.21-0.39-3.86%10.6110.6110.16
Aug 19, 202210.750.100.89%10.6610.7610.57
Aug 18, 202210.830.201.83%10.6310.8310.54
Aug 17, 202210.58-0.62-5.87%11.2011.2010.54
Aug 16, 202211.180.191.73%10.9911.2110.82
Aug 15, 202210.92-0.54-4.95%11.4611.5410.88
Aug 12, 202211.340.100.88%11.2411.5311.17
Aug 11, 202211.14-0.08-0.72%11.2211.2910.97
Aug 10, 202211.120.312.79%10.8111.1610.58
Aug 09, 202210.75-0.47-4.37%11.2211.2210.73
Aug 08, 202211.210.050.45%11.1611.2110.98
Aug 05, 202211.04-0.67-6.07%11.7111.8011.03
Aug 04, 202211.730.423.58%11.3111.7411.07
Aug 03, 202211.220.464.10%10.7611.3110.54
Aug 02, 202210.27-1.12-10.91%11.3911.4710.04
Aug 01, 202211.37-0.30-2.64%11.6711.6711.27
Jul 29, 202211.420.272.36%11.1511.4411.08
Jul 28, 202210.91-0.06-0.55%10.9711.1610.83
Jul 27, 202210.84-0.13-1.20%10.9711.1310.79
Jul 26, 202210.98-0.18-1.64%11.1611.2910.88
Jul 25, 202211.16-0.03-0.27%11.1911.3610.91
Jul 22, 202211.18-0.03-0.27%11.2111.4411.06
Jul 21, 202211.12-0.08-0.72%11.2011.4011.02
Jul 20, 202211.17-0.03-0.27%11.2011.3310.99
Jul 19, 202211.120.655.85%10.4711.1810.43
Jul 18, 202210.65-0.17-1.60%10.8210.8910.57
Jul 15, 202210.600.474.43%10.1310.8110.05
Jul 14, 202210.08-0.10-0.99%10.1810.379.92
Jul 13, 202210.22-0.08-0.78%10.3010.5110.05
Jul 12, 202210.350.111.06%10.2410.3710.02
Jul 11, 202210.31-0.15-1.45%10.4610.6810.29
Jul 08, 202210.650.070.66%10.5810.9410.46
Jul 07, 202210.640.373.48%10.2710.6810.20
Jul 06, 202210.170.000.00%10.1710.3510.02
Jul 05, 20229.92-0.68-6.85%10.6010.699.83
Jul 04, 202210.620.201.88%10.4210.6210.12
Jul 01, 202210.26-0.94-9.16%11.2011.2010.17
Jun 30, 202210.45-0.53-5.07%10.9810.9810.22
Jun 29, 202210.83-0.55-5.08%11.3811.4010.80
Jun 28, 202211.19-0.29-2.59%11.4811.8311.02
Jun 27, 202211.35-0.96-8.46%12.3112.3311.15
Jun 23, 202212.100.272.23%11.8312.1211.43
Jun 22, 202211.70-0.14-1.20%11.8411.8711.50
Jun 21, 202212.180.373.04%11.8112.2811.64
Jun 20, 202211.65-0.06-0.52%11.7111.9011.36
Jun 17, 202211.460.827.16%10.6411.5510.61
Jun 16, 202210.45-0.55-5.26%11.0011.0010.25
Jun 15, 202210.93-0.24-2.20%11.1711.5910.89
Jun 14, 202210.97-0.28-2.55%11.2511.2510.73
Jun 13, 202211.10-0.49-4.41%11.5911.6810.89
Jun 10, 202211.93-0.59-4.95%12.5212.6311.89
Jun 09, 202212.660.070.55%12.5913.0712.50
Jun 08, 202212.60-0.55-4.37%13.1513.2012.24
Jun 07, 202213.16-0.40-3.04%13.5613.6213.00
Jun 06, 202213.670.765.56%12.9113.8212.90
Jun 03, 202212.90-0.45-3.49%13.3513.4512.85
Jun 02, 202213.04-0.17-1.30%13.2113.2112.89
Jun 01, 202212.94-0.05-0.39%12.9913.2812.68
May 31, 202212.77-0.34-2.66%13.1113.1512.68
May 30, 202213.160.010.08%13.1513.3813.05
May 27, 202213.100.040.31%13.0613.1112.65
May 25, 202212.890.131.01%12.7612.9512.28
May 24, 202212.60-0.23-1.83%12.8312.8312.14
May 23, 202212.990.554.23%12.4412.9912.14
May 20, 202212.36-0.38-3.07%12.7413.5112.35
May 19, 202212.640.463.64%12.1812.6612.00
May 18, 202212.36-0.54-4.37%12.9013.0012.31
May 17, 202212.80-0.04-0.31%12.8413.2112.71
May 16, 202212.77-0.26-2.04%13.0313.1112.56
May 13, 202213.080.534.05%12.5513.2912.55
May 12, 202212.550.614.86%11.9412.6111.82
May 11, 202212.220.241.96%11.9812.5711.89
May 10, 202211.830.090.76%11.7412.1511.64
May 09, 202211.58-0.35-3.02%11.9311.9811.24
May 06, 202212.010.211.75%11.8012.1011.54
May 05, 202211.90-0.89-7.48%12.7912.8611.88
May 04, 202212.29-0.28-2.28%12.5712.5712.08
May 03, 202212.44-0.12-0.96%12.5612.8012.03
May 02, 202212.35-0.28-2.27%12.6312.8912.01
Apr 29, 202212.820.332.57%12.4913.1912.42
Apr 28, 202212.74-0.05-0.39%12.7913.3812.53
Apr 27, 202212.77-0.74-5.79%13.5113.5111.84
Apr 26, 202212.22-0.77-6.30%12.9913.0912.15
Apr 25, 202212.870.090.70%12.7813.1112.66
Apr 22, 202213.14-0.45-3.42%13.5913.7813.13
Apr 21, 202213.860.463.32%13.4014.0513.30
Apr 20, 202213.300.191.43%13.1113.5112.88
Apr 19, 202213.070.392.98%12.6813.2112.37
Apr 14, 202212.43-0.10-0.80%12.5312.5812.20
Apr 13, 202212.430.070.56%12.3612.6312.05
Apr 12, 202212.401.088.71%11.3212.4411.15
Apr 11, 202211.49-2.07-18.02%13.5613.5611.44
Apr 08, 202213.56-0.08-0.59%13.6413.7513.38
Apr 07, 202213.41-0.25-1.86%13.6613.9313.26
Apr 06, 202213.37-0.61-4.56%13.9814.1113.14
Apr 05, 202214.05-0.68-4.84%14.7314.7513.94
Apr 04, 202214.69-0.31-2.11%15.0015.0514.49
Apr 01, 202214.80-0.01-0.07%14.8115.0914.67
Mar 31, 202214.83-0.41-2.76%15.2415.5014.80
Mar 30, 202215.47-0.56-3.62%16.0316.1015.23
Mar 29, 202216.330.774.72%15.5616.7415.28
Mar 28, 202215.13-0.27-1.78%15.4015.4815.02
Mar 25, 202215.09-0.22-1.46%15.3115.4815.07
Mar 24, 202215.29-0.28-1.83%15.5715.7514.88
Mar 23, 202215.96-0.36-2.26%16.3216.4715.69
Mar 22, 202216.16-0.41-2.54%16.5717.0316.02
Mar 21, 202216.32-1.89-11.58%18.2118.2115.96
Mar 18, 202218.921.045.50%17.8819.8417.57
Mar 17, 202218.31-0.26-1.42%18.5719.0317.18
Mar 16, 202218.100.673.70%17.4318.6017.06
Mar 15, 202216.810.301.78%16.5117.0115.96
Mar 14, 202216.820.794.70%16.0317.1615.87
Mar 11, 202215.600.362.31%15.2416.2215.09
Mar 10, 202215.18-0.77-5.07%15.9516.0214.37
Mar 09, 202215.530.573.67%14.9616.3314.81
Mar 08, 202214.250.906.32%13.3514.6613.32
Mar 07, 202214.000.493.50%13.5114.2712.65
Mar 04, 202214.12-0.11-0.78%14.2314.6313.71
Mar 03, 202214.32-0.56-3.91%14.8815.0313.68
Mar 02, 202214.751.5610.58%13.1915.0011.13
Mar 01, 202213.94-2.69-19.30%16.6316.8413.68
Feb 28, 202217.01-1.99-11.70%19.0019.1216.02
Feb 25, 202221.33-0.38-1.78%21.7122.0320.64
Feb 24, 202221.09-3.27-15.50%24.3624.5620.79
Feb 23, 202224.69-0.35-1.42%25.0425.7024.59
Feb 22, 202225.201.907.54%23.3025.9222.91
Feb 21, 202224.71-1.12-4.53%25.8325.8724.33
Feb 18, 202225.62-0.88-3.43%26.5026.5925.58
Feb 17, 202226.400.150.57%26.2526.4925.95
Feb 16, 202226.10-1.04-3.98%27.1427.1425.98
Feb 15, 202226.640.120.45%26.5227.0726.38
Feb 14, 202226.430.100.38%26.3327.0025.85
Feb 11, 202227.60-1.26-4.57%28.8629.1727.40
Feb 10, 202229.180.672.30%28.5129.2428.17
Feb 09, 202228.42-0.08-0.28%28.5029.1627.86
Feb 08, 202228.48-1.55-5.44%30.0330.3927.79
Feb 07, 202230.230.772.55%29.4630.2629.23
Feb 04, 202229.03-0.91-3.13%29.9429.9428.93
Feb 03, 202229.61-0.45-1.52%30.0630.1629.41
Feb 02, 202229.83-0.45-1.51%30.2830.5829.74
Feb 01, 202230.340.040.13%30.3030.4729.88
Jan 31, 202229.85-0.07-0.23%29.9230.1129.59
Jan 28, 202229.86-0.53-1.77%30.3930.3929.49
Jan 27, 202230.061.765.85%28.3030.6528.28
Jan 26, 202228.82-0.36-1.25%29.1829.5128.44
Jan 25, 202228.89-0.67-2.32%29.5629.6728.60
Jan 24, 202228.85-2.60-9.01%31.4531.5828.51
Jan 21, 202231.69-1.04-3.28%32.7332.7331.30
Jan 20, 202233.19-0.46-1.39%33.6533.6532.85
Jan 19, 202233.191.033.10%32.1633.4632.13
Jan 18, 202232.26-1.08-3.35%33.3433.5132.26
Jan 17, 202233.32-1.52-4.56%34.8434.9133.25
Jan 14, 202234.650.661.90%33.9934.7433.72
Jan 13, 202234.07-0.10-0.29%34.1734.9433.93
Jan 12, 202234.01-0.25-0.74%34.2634.2733.55
Jan 11, 202233.95-0.12-0.35%34.0734.1733.82
Jan 10, 202233.74-0.83-2.46%34.5734.6233.60
Jan 07, 202234.35-0.06-0.17%34.4134.8834.19
Jan 05, 202234.650.822.37%33.8334.7133.82
Jan 04, 202233.660.080.24%33.5833.8033.38
Jan 03, 202233.26-0.15-0.45%33.4133.6633.22
Dec 30, 202133.27-0.21-0.63%33.4833.5333.24
Dec 29, 202133.350.060.18%33.2933.4933.11
Dec 28, 202133.39-0.03-0.09%33.4233.6733.33
Dec 27, 202133.390.080.24%33.3133.5233.21
Dec 23, 202133.320.110.33%33.2133.3532.95
Dec 22, 202133.120.080.24%33.0433.1432.71
Dec 21, 202132.870.030.09%32.8433.1532.70
Dec 20, 202132.400.331.02%32.0732.6832.05
Dec 17, 202132.930.040.12%32.8933.0832.47
Dec 16, 202133.19-0.56-1.69%33.7534.1533.15
Dec 15, 202133.200.020.06%33.1833.2332.76
Dec 14, 202132.65-0.48-1.47%33.1333.3732.63
Dec 13, 202133.14-0.39-1.18%33.5333.7533.09
Dec 10, 202133.380.170.51%33.2133.7233.00
Dec 09, 202133.13-0.19-0.57%33.3233.5632.90
Dec 08, 202133.37-0.41-1.23%33.7833.7833.14
Dec 07, 202133.50-0.57-1.70%34.0734.2033.33
Dec 03, 202133.45-0.03-0.09%33.4833.9733.29
Dec 02, 202133.760.341.01%33.4233.8133.12
Dec 01, 202133.920.571.68%33.3533.9833.05
Nov 30, 202132.900.621.88%32.2833.1132.24
Nov 29, 202132.60-0.37-1.13%32.9733.0032.24
Nov 26, 202132.62-0.89-2.73%33.5133.8832.58
Nov 25, 202134.48-0.47-1.36%34.9535.0634.25
Nov 24, 202134.790.080.23%34.7134.8734.45
Nov 23, 202134.85-0.32-0.92%35.1735.5234.82
Nov 22, 202135.631.403.93%34.2335.9234.16
Nov 19, 202134.07-0.25-0.73%34.3234.4433.70
Nov 18, 202134.270.020.06%34.2534.6334.05
Nov 17, 202134.310.712.07%33.6034.3733.53
Nov 16, 202133.670.030.09%33.6433.7633.36
Nov 15, 202133.56-0.24-0.72%33.8033.8633.52
Nov 12, 202133.740.080.24%33.6633.9133.60
Nov 11, 202133.68-0.09-0.27%33.7733.8133.47
Nov 10, 202133.76-0.20-0.59%33.9633.9733.56
Nov 09, 202133.910.080.24%33.8334.0733.76
Nov 08, 202133.83-0.17-0.50%34.0034.0233.52
Nov 05, 202133.940.250.74%33.6934.2233.47
Nov 04, 202133.540.320.95%33.2233.7133.07
Nov 03, 202132.910.020.06%32.8933.0132.20
Nov 02, 202133.210.621.87%32.5934.1631.75
Nov 01, 202132.49-0.05-0.15%32.5432.9132.25
Oct 29, 202132.45-0.12-0.37%32.5732.6732.21
Oct 28, 202132.65-0.11-0.34%32.7632.8832.36
Oct 27, 202132.850.120.37%32.7332.9332.32
Oct 26, 202132.500.050.15%32.4532.8232.13
Oct 25, 202132.440.581.79%31.8632.4931.64
Oct 22, 202131.790.010.03%31.7832.1831.66
Oct 21, 202131.710.351.10%31.3631.8531.19
Oct 20, 202131.46-0.19-0.60%31.6531.7830.92
Oct 19, 202131.710.020.06%31.6931.9631.52
Oct 18, 202131.51-0.32-1.02%31.8331.9131.37
Oct 15, 202131.820.190.60%31.6331.8231.43
Oct 14, 202131.600.070.22%31.5331.6331.31
Oct 13, 202131.290.260.83%31.0331.7431.01
Oct 12, 202130.980.100.32%30.8831.0430.65
Oct 11, 202131.04-0.09-0.29%31.1331.1930.80
Oct 08, 202131.100.200.64%30.9031.2230.87
Oct 07, 202130.740.130.42%30.6130.9830.46
Oct 06, 202130.26-0.81-2.68%31.0731.1230.23
Oct 05, 202131.060.110.35%30.9531.0730.54
Oct 04, 202130.85-0.31-1.00%31.1631.2230.74
Oct 01, 202130.920.290.94%30.6331.0230.37
Sep 30, 202131.10-0.09-0.29%31.1931.3730.94
Sep 29, 202131.140.180.58%30.9631.3230.75
Sep 28, 202130.81-0.80-2.60%31.6131.6130.72
Sep 27, 202131.59-0.32-1.01%31.9131.9331.51
Sep 24, 202131.63-0.07-0.22%31.7031.7131.20
Sep 23, 202131.710.150.47%31.5631.9631.43
Sep 22, 202131.24-0.38-1.22%31.6231.6931.02
Sep 21, 202131.250.421.34%30.8331.3830.82
Sep 20, 202130.910.250.81%30.6631.0930.53
Sep 17, 202131.07-0.28-0.90%31.3531.7331.04
Sep 16, 202131.29-0.01-0.03%31.3031.6031.06
Sep 15, 202131.050.100.32%30.9531.0530.63
Sep 14, 202130.96-0.32-1.03%31.2831.4730.91
Sep 13, 202131.440.000.00%31.4431.8031.36
Sep 10, 202131.52-0.39-1.24%31.9131.9331.19
Sep 09, 202131.960.712.22%31.2532.1031.17
Sep 08, 202131.38-1.29-4.11%32.6732.8031.25
Sep 07, 202132.800.401.22%32.4032.9432.32
Sep 06, 202132.39-0.17-0.52%32.5632.5632.23
Sep 03, 202132.42-0.29-0.89%32.7132.7832.32
Sep 02, 202132.590.391.20%32.2032.7432.13
Sep 01, 202132.17-0.44-1.37%32.6132.8832.08

Отваряй дълги и къси позиции с TYRES.HE с ливъридж
Купувай и продавай Nokian Tyres Oyj -€0.774 (7.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image