CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Unity Software
Unity Software
Днес
+2.11 (+6.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336.302.075.70%34.2337.0133.60
Jan 26, 202334.19-1.82-5.32%36.0136.7932.59
Jan 25, 202334.761.233.54%33.5334.9631.70
Jan 24, 202334.980.140.40%34.8435.7434.06
Jan 23, 202335.153.469.84%31.6935.4231.21
Jan 20, 202331.332.176.93%29.1631.7129.06
Jan 19, 202328.92-1.12-3.87%30.0430.3328.54
Jan 18, 202330.70-2.77-9.02%33.4733.9730.32
Jan 17, 202332.420.270.83%32.1532.4530.81
Jan 13, 202331.581.053.32%30.5332.4730.53
Jan 12, 202331.38-0.44-1.40%31.8231.8329.53
Jan 11, 202332.580.401.23%32.1832.9031.30
Jan 10, 202331.162.136.84%29.0331.1828.91
Jan 09, 202329.250.872.97%28.3830.3427.84
Jan 06, 202327.281.294.73%25.9927.4524.72
Jan 05, 202326.11-1.66-6.36%27.7727.7726.00
Jan 04, 202328.360.270.95%28.0929.0327.15
Jan 03, 202326.94-2.89-10.73%29.8330.0226.53
Dec 30, 202228.610.782.73%27.8328.6927.71
Dec 29, 202228.501.545.40%26.9628.6126.25
Dec 28, 202226.550.220.83%26.3326.8325.85
Dec 27, 202226.49-0.87-3.28%27.3627.6226.27
Dec 23, 202227.650.351.27%27.3027.7826.56
Dec 22, 202227.44-0.71-2.59%28.1528.1526.04
Dec 21, 202228.680.772.68%27.9129.0127.31
Dec 20, 202227.760.170.61%27.5928.5027.33
Dec 19, 202227.94-0.98-3.51%28.9229.1927.47
Dec 16, 202229.03-0.33-1.14%29.3629.5328.47
Dec 15, 202229.50-2.00-6.78%31.5031.8929.20
Dec 14, 202232.56-1.09-3.35%33.6534.4032.23
Dec 13, 202233.65-3.50-10.40%37.1537.5632.86
Dec 12, 202233.78-0.04-0.12%33.8234.4133.29
Dec 09, 202233.96-1.43-4.21%35.3935.8833.82
Dec 08, 202235.351.504.24%33.8536.0532.98
Dec 07, 202233.78-0.35-1.04%34.1335.2732.83
Dec 06, 202234.32-3.85-11.22%38.1738.1733.67
Dec 05, 202238.10-2.92-7.66%41.0242.2238.02
Dec 02, 202240.981.263.07%39.7242.2639.02
Dec 01, 202240.661.593.91%39.0740.9539.05
Nov 30, 202239.513.328.40%36.1939.5436.19
Nov 29, 202236.070.020.06%36.0538.0735.62
Nov 28, 202235.550.732.05%34.8236.3734.66
Nov 25, 202235.790.320.89%35.4736.4035.29
Nov 23, 202236.192.346.47%33.8536.4733.73
Nov 22, 202233.401.614.82%31.7933.4831.63
Nov 21, 202232.11-1.28-3.99%33.3934.0131.84
Nov 18, 202234.69-0.31-0.89%35.0035.0033.26
Nov 17, 202233.842.126.26%31.7234.8631.55
Nov 16, 202233.31-1.69-5.07%35.0035.9032.86
Nov 15, 202236.101.474.07%34.6336.8234.63
Nov 14, 202232.730.300.92%32.4333.7531.67
Nov 11, 202232.595.2916.23%27.3032.8427.01
Nov 10, 202227.851.665.96%26.1928.5025.22
Nov 09, 202221.51-1.75-8.14%23.2623.3321.24
Nov 08, 202223.78-0.81-3.41%24.5924.9523.08
Nov 07, 202224.79-1.00-4.03%25.7925.8124.08
Nov 04, 202225.32-1.81-7.15%27.1327.3125.06
Nov 03, 202226.32-0.36-1.37%26.6827.7526.24
Nov 02, 202226.63-2.29-8.60%28.9228.9426.61
Nov 01, 202228.96-2.05-7.08%31.0131.5028.89
Oct 31, 202229.530.551.86%28.9829.6828.57
Oct 28, 202229.240.592.02%28.6529.2727.34
Oct 27, 202227.91-1.12-4.01%29.0329.5027.67
Oct 26, 202228.52-0.21-0.74%28.7331.2028.28
Oct 25, 202229.65-0.01-0.03%29.6629.9928.83
Oct 24, 202228.67-0.38-1.33%29.0529.0526.96
Oct 21, 202229.17-0.62-2.13%29.7929.7927.64
Oct 20, 202230.521.033.37%29.4931.5929.32
Oct 19, 202229.50-1.32-4.47%30.8231.5229.26
Oct 18, 202231.40-1.08-3.44%32.4832.9730.64
Oct 17, 202230.950.321.03%30.6331.8530.41
Oct 14, 202228.99-2.32-8.00%31.3131.7828.93
Oct 13, 202230.541.203.93%29.3431.2728.37
Oct 12, 202230.77-0.56-1.82%31.3331.5329.92
Oct 11, 202231.11-0.52-1.67%31.6332.2729.95
Oct 10, 202231.66-1.03-3.25%32.6933.3431.24
Oct 07, 202232.79-2.23-6.80%35.0235.0232.61
Oct 06, 202235.88-0.20-0.56%36.0837.1334.55
Oct 05, 202235.860.551.53%35.3136.1034.26
Oct 04, 202236.350.471.29%35.8836.6735.21
Oct 03, 202233.961.654.86%32.3134.3931.47
Sep 30, 202231.910.220.69%31.6933.4131.32
Sep 29, 202231.81-1.61-5.06%33.4233.7731.43
Sep 28, 202234.441.414.09%33.0334.7332.82
Sep 27, 202232.83-1.07-3.26%33.9034.5432.53
Sep 26, 202232.63-0.62-1.90%33.2534.5032.60
Sep 23, 202233.270.351.05%32.9233.9232.44
Sep 22, 202233.31-1.41-4.23%34.7235.1333.22
Sep 21, 202234.92-0.62-1.78%35.5437.0234.46
Sep 20, 202235.25-1.14-3.23%36.3936.5535.14
Sep 19, 202236.911.514.09%35.4037.0235.16
Sep 16, 202235.58-1.37-3.85%36.9537.7935.46
Sep 15, 202238.091.223.20%36.8738.8936.22
Sep 14, 202237.820.922.43%36.9037.9835.90
Sep 13, 202236.66-2.23-6.08%38.8939.2336.34
Sep 12, 202242.320.400.95%41.9242.6739.97
Sep 09, 202241.341.583.82%39.7641.4539.68
Sep 08, 202238.790.130.34%38.6639.8637.69
Sep 07, 202239.140.511.30%38.6339.8137.79
Sep 06, 202238.69-2.25-5.82%40.9441.0237.84
Sep 02, 202240.88-1.57-3.84%42.4542.8140.42
Sep 01, 202241.32-0.53-1.28%41.8542.1038.94
Aug 31, 202242.75-0.96-2.25%43.7144.5442.39
Aug 30, 202242.64-3.09-7.25%45.7346.4442.19
Aug 29, 202244.440.471.06%43.9746.5643.73
Aug 26, 202244.57-4.76-10.68%49.3349.9143.68
Aug 25, 202248.911.833.74%47.0849.0045.47
Aug 24, 202245.790.551.20%45.2446.9044.89
Aug 23, 202244.96-0.86-1.91%45.8247.1744.82
Aug 22, 202245.27-0.92-2.03%46.1946.9244.17
Aug 19, 202247.71-2.33-4.88%50.0450.1147.06
Aug 18, 202251.17-1.54-3.01%52.7152.7150.65
Aug 17, 202252.14-0.28-0.54%52.4253.5251.60
Aug 16, 202253.64-0.88-1.64%54.5255.0351.55
Aug 15, 202254.32-1.44-2.65%55.7657.3153.52
Aug 12, 202258.573.065.22%55.5158.6553.87
Aug 11, 202254.35-1.47-2.70%55.8258.4652.82
Aug 10, 202255.592.484.46%53.1155.8251.53
Aug 09, 202250.31-2.81-5.59%53.1253.1248.92
Aug 08, 202249.741.673.36%48.0752.7847.81
Aug 05, 202248.044.318.97%43.7350.0843.38
Aug 04, 202245.341.683.71%43.6646.0943.63
Aug 03, 202245.083.377.48%41.7145.3941.70
Aug 02, 202241.002.947.17%38.0641.7438.05
Aug 01, 202238.941.774.55%37.1739.3535.95
Jul 29, 202237.400.280.75%37.1237.4135.97
Jul 28, 202237.591.052.79%36.5438.4135.27
Jul 27, 202237.252.336.26%34.9237.5134.05
Jul 26, 202233.55-1.42-4.23%34.9735.0133.04
Jul 25, 202235.55-0.83-2.33%36.3836.9935.11
Jul 22, 202236.48-3.56-9.76%40.0440.0436.02
Jul 21, 202240.421.192.94%39.2341.4339.19
Jul 20, 202240.514.6311.43%35.8841.5235.85
Jul 19, 202235.66-0.55-1.54%36.2136.2733.66
Jul 18, 202235.320.350.99%34.9736.6234.63
Jul 15, 202233.740.611.81%33.1334.1932.12
Jul 14, 202232.52-0.63-1.94%33.1533.4531.76
Jul 13, 202232.83-1.73-5.27%34.5635.0332.53
Jul 12, 202239.77-2.12-5.33%41.8942.7638.65
Jul 11, 202241.42-4.11-9.92%45.5345.5341.15
Jul 08, 202245.292.675.90%42.6246.4642.41
Jul 07, 202244.543.187.14%41.3644.6440.95
Jul 06, 202241.32-0.59-1.43%41.9143.4540.66
Jul 05, 202242.375.5213.03%36.8542.3935.86
Jul 01, 202237.610.260.69%37.3539.5636.88
Jun 30, 202236.87-1.64-4.45%38.5138.5636.03
Jun 29, 202239.55-1.16-2.93%40.7141.3839.15
Jun 28, 202240.70-3.42-8.40%44.1245.3640.32
Jun 27, 202244.42-2.39-5.38%46.8147.3743.01
Jun 24, 202246.851.904.06%44.9547.1644.22
Jun 23, 202244.514.6110.36%39.9044.6939.32
Jun 22, 202239.262.376.04%36.8940.3136.56
Jun 21, 202237.500.972.59%36.5339.2136.53
Jun 17, 202235.502.617.35%32.8936.0532.89
Jun 16, 202232.87-1.30-3.95%34.1734.8131.83
Jun 15, 202236.231.664.58%34.5737.3434.13
Jun 14, 202233.80-0.79-2.34%34.5935.3733.24
Jun 13, 202234.40-0.24-0.70%34.6435.6733.33
Jun 10, 202236.92-3.48-9.43%40.4040.4836.33
Jun 09, 202241.31-3.69-8.93%45.0045.3341.29
Jun 08, 202245.811.062.31%44.7547.1544.70
Jun 07, 202244.332.515.66%41.8244.3941.36
Jun 06, 202242.87-0.02-0.05%42.8943.6240.56
Jun 03, 202241.79-0.97-2.32%42.7644.1541.49
Jun 02, 202244.205.3112.01%38.8944.4238.55
Jun 01, 202238.49-1.59-4.13%40.0841.9937.77
May 31, 202239.96-2.24-5.61%42.2042.8039.06
May 27, 202241.371.924.64%39.4541.7239.17
May 26, 202238.341.233.21%37.1138.9036.29
May 25, 202237.441.925.13%35.5237.9234.98
May 24, 202235.24-4.13-11.72%39.3739.3734.58
May 23, 202241.040.541.32%40.5041.9539.46
May 20, 202241.32-1.09-2.64%42.4143.3538.44
May 19, 202241.673.678.81%38.0042.7337.35
May 18, 202237.48-0.32-0.85%37.8040.8037.08
May 17, 202238.401.152.99%37.2538.7134.97
May 16, 202236.19-2.71-7.49%38.9040.0035.98
May 13, 202239.162.115.39%37.0540.5236.76
May 12, 202235.114.5713.02%30.5437.6229.15
May 11, 202230.32-0.49-1.62%30.8135.5229.32
May 10, 202248.08-3.42-7.11%51.5053.9044.59
May 09, 202250.38-6.34-12.58%56.7257.2049.82
May 06, 202257.36-3.64-6.35%61.0062.3155.84
May 05, 202262.03-5.77-9.30%67.8067.8060.49
May 04, 202269.621.542.21%68.0869.8162.63
May 03, 202267.92-0.33-0.49%68.2570.8567.02
May 02, 202268.742.723.96%66.0269.1164.41
Apr 29, 202266.37-3.99-6.01%70.3672.1066.22
Apr 28, 202269.99-0.02-0.03%70.0171.5065.69
Apr 27, 202268.72-5.32-7.74%74.0475.9068.58
Apr 26, 202274.36-3.94-5.30%78.3079.4273.56
Apr 25, 202279.444.235.32%75.2180.0075.07
Apr 22, 202275.77-3.31-4.37%79.0880.7075.35
Apr 21, 202278.82-6.10-7.74%84.9288.0078.47
Apr 20, 202283.88-7.12-8.49%91.0091.6583.47
Apr 19, 202291.704.334.72%87.3792.9186.53
Apr 18, 202287.24-1.54-1.77%88.7889.5085.13
Apr 14, 202289.15-4.99-5.60%94.1494.5188.68
Apr 13, 202294.033.974.22%90.0695.5289.79
Apr 12, 202290.09-2.42-2.69%92.5196.6089.87
Apr 11, 202290.531.531.69%89.0092.1786.68
Apr 08, 202290.80-1.63-1.80%92.4393.8690.44
Apr 07, 202293.85-1.15-1.23%95.0098.8089.83
Apr 06, 202293.95-4.70-5.00%98.6599.5792.00
Apr 05, 2022101.01-7.04-6.97%108.05110.00100.92
Apr 04, 2022108.658.107.46%100.55109.25100.38
Apr 01, 202298.99-0.01-0.01%99.00102.2394.39
Mar 31, 202299.30-2.73-2.75%102.03103.7799.17
Mar 30, 2022101.35-1.28-1.26%102.63106.00100.09
Mar 29, 2022103.983.983.83%100.00104.8299.11
Mar 28, 202298.132.452.50%95.6898.2093.22
Mar 25, 202294.10-6.25-6.64%100.35101.0191.78
Mar 24, 202299.81-0.19-0.19%100.00100.9995.49
Mar 23, 202298.272.672.72%95.60101.5194.51
Mar 22, 202297.493.403.49%94.0999.2892.82
Mar 21, 202294.14-2.94-3.12%97.0898.5392.36
Mar 18, 202296.974.764.91%92.2198.1892.16
Mar 17, 202292.796.767.29%86.0393.2686.03
Mar 16, 202287.826.827.77%81.0088.4780.49
Mar 15, 202277.352.813.63%74.5478.8773.77
Mar 14, 202274.40-4.03-5.42%78.4379.5573.24
Mar 11, 202278.97-6.78-8.59%85.7586.1178.81
Mar 10, 202283.20-3.20-3.85%86.4086.5481.25
Mar 09, 202287.953.203.64%84.7589.4684.31
Mar 08, 202281.170.200.25%80.9783.8877.23
Mar 07, 202281.96-8.81-10.75%90.7793.6281.72
Mar 04, 202289.09-8.16-9.16%97.2598.7588.16
Mar 03, 202294.92-6.18-6.51%101.10102.0294.19
Mar 02, 2022101.40-3.55-3.50%104.95105.5698.41
Mar 01, 2022104.10-3.09-2.97%107.19109.01103.14
Feb 28, 2022106.801.431.34%105.37108.05102.83
Feb 25, 2022104.211.511.45%102.70105.1198.94
Feb 24, 2022103.3212.4012.00%90.92103.7289.61
Feb 23, 202294.26-3.36-3.56%97.6299.9894.15
Feb 22, 202296.21-2.12-2.20%98.33102.3095.38
Feb 18, 202299.18-4.79-4.83%103.97105.8998.78
Feb 17, 2022102.34-7.70-7.52%110.04110.69101.53
Feb 16, 2022110.42-1.58-1.43%112.00113.74107.74
Feb 15, 2022113.632.592.28%111.04114.31109.48
Feb 14, 2022107.64-1.44-1.34%109.08112.34106.32
Feb 11, 2022111.46-2.46-2.21%113.92118.21109.10
Feb 10, 2022112.72-1.72-1.53%114.44120.00111.32
Feb 09, 2022115.535.754.98%109.78115.92109.41
Feb 08, 2022107.643.343.10%104.30109.05103.03
Feb 07, 2022105.81-3.58-3.38%109.39114.38105.02
Feb 04, 2022108.746.586.05%102.16111.3794.10
Feb 03, 202292.55-3.73-4.03%96.2899.2492.01
Feb 02, 2022102.08-7.71-7.55%109.79110.4699.61
Feb 01, 2022108.04-0.64-0.59%108.68109.53102.04
Jan 31, 2022105.228.027.62%97.20105.8296.42
Jan 28, 202294.981.331.40%93.6597.6290.36
Jan 27, 202294.77-7.39-7.80%102.16103.1394.23
Jan 26, 202299.60-8.62-8.65%108.22110.3898.49
Jan 25, 2022104.18-5.20-4.99%109.38109.88102.17
Jan 24, 2022111.349.868.86%101.48111.9696.19
Jan 21, 2022106.68-5.48-5.14%112.16115.62106.56
Jan 20, 2022113.60-1.95-1.72%115.55120.17113.19
Jan 19, 2022113.220.550.49%112.67117.27111.16
Jan 18, 2022112.88-3.12-2.76%116.00121.17112.14
Jan 14, 2022118.051.501.27%116.55120.52114.77
Jan 13, 2022116.68-13.27-11.37%129.95130.09116.60
Jan 12, 2022129.33-4.94-3.82%134.27137.06127.57
Jan 11, 2022129.974.393.38%125.58132.28124.44
Jan 10, 2022126.195.964.72%120.23126.66115.51
Jan 07, 2022120.42-0.05-0.04%120.47127.11118.69
Jan 06, 2022119.800.680.57%119.12124.81114.33
Jan 05, 2022121.09-7.33-6.05%128.42133.40119.86
Jan 04, 2022129.79-9.42-7.26%139.21139.58125.34
Jan 03, 2022138.66-5.66-4.08%144.32145.58135.84
Dec 31, 2021143.08-3.40-2.38%146.48148.20142.88
Dec 30, 2021146.060.880.60%145.18149.18144.76
Dec 29, 2021144.60-0.31-0.21%144.91145.90139.75
Dec 28, 2021143.71-5.01-3.49%148.72151.15142.21
Dec 27, 2021148.081.380.93%146.70149.59145.11
Dec 23, 2021145.581.390.95%144.19147.17140.68
Dec 22, 2021144.91-1.37-0.95%146.28149.16143.09
Dec 21, 2021145.946.474.43%139.47146.35138.33
Dec 20, 2021137.343.182.32%134.16139.91132.52
Dec 17, 2021138.547.965.75%130.58139.20127.73
Dec 16, 2021133.81-9.88-7.38%143.69146.30131.74
Dec 15, 2021140.971.701.21%139.27141.33133.31
Dec 14, 2021140.030.660.47%139.37143.34135.80
Dec 13, 2021140.140.880.63%139.26140.68131.09
Dec 10, 2021139.41-2.60-1.87%142.01147.45138.30
Dec 09, 2021139.97-14.42-10.30%154.39154.40137.05
Dec 08, 2021154.020.650.42%153.37157.86146.83
Dec 07, 2021153.60-0.79-0.51%154.39156.91147.55
Dec 06, 2021147.682.621.77%145.06149.25136.14
Dec 03, 2021147.17-6.12-4.16%153.29155.77138.86
Dec 02, 2021152.41-0.86-0.56%153.27159.23147.01
Dec 01, 2021151.59-22.34-14.74%173.93177.43151.03
Nov 30, 2021172.491.911.11%170.58175.75166.11
Nov 29, 2021170.35-15.09-8.86%185.44187.64165.74
Nov 26, 2021179.99-1.94-1.08%181.93181.93175.52
Nov 24, 2021181.896.543.60%175.35183.54173.65
Nov 23, 2021176.321.750.99%174.57185.63171.61
Nov 22, 2021177.18-17.22-9.72%194.40195.98174.72
Nov 19, 2021189.98-10.73-5.65%200.71201.04188.72
Nov 18, 2021201.266.002.98%195.26210.96193.03
Nov 17, 2021192.14-4.11-2.14%196.25199.09190.26
Nov 16, 2021196.027.793.97%188.23198.67187.32
Nov 15, 2021197.90-1.06-0.54%198.96207.49197.44
Nov 12, 2021196.9012.006.09%184.90196.93180.53
Nov 11, 2021182.361.921.05%180.44189.86179.84
Nov 10, 2021176.5614.768.36%161.80189.60155.45
Nov 09, 2021171.792.391.39%169.40177.83163.29
Nov 08, 2021163.337.664.69%155.67163.57154.54
Nov 05, 2021152.02-0.87-0.57%152.89154.48149.96
Nov 04, 2021151.731.671.10%150.06154.44149.45
Nov 03, 2021147.642.871.94%144.77148.08142.76
Nov 02, 2021143.90-6.15-4.27%150.05150.44143.40
Nov 01, 2021148.79-4.46-3.00%153.25155.24147.31
Oct 29, 2021151.513.532.33%147.98152.52147.98
Oct 28, 2021148.191.941.31%146.25149.71144.95
Oct 27, 2021144.31-3.60-2.49%147.91150.74142.97
Oct 26, 2021147.79-3.10-2.10%150.89152.36145.47
Oct 25, 2021146.26-0.43-0.29%146.69148.01143.29
Oct 22, 2021143.94-3.38-2.35%147.32147.96143.59
Oct 21, 2021147.104.202.86%142.90148.95142.14
Oct 20, 2021142.41-5.72-4.02%148.13148.67140.57
Oct 19, 2021147.770.640.43%147.13150.11145.56
Oct 18, 2021145.955.113.50%140.84146.95140.51
Oct 15, 2021141.11-1.27-0.90%142.38143.28140.29
Oct 14, 2021141.381.411.00%139.97142.29138.97
Oct 13, 2021138.04-2.16-1.56%140.20141.63137.64
Oct 12, 2021139.302.421.74%136.88139.85135.52
Oct 11, 2021135.74-0.37-0.27%136.11138.66133.36
Oct 08, 2021136.41-0.60-0.44%137.01138.69134.76
Oct 07, 2021136.073.152.31%132.92137.33132.72
Oct 06, 2021130.423.182.44%127.24130.92125.76
Oct 05, 2021128.146.545.10%121.60128.23120.39
Oct 04, 2021120.03-6.46-5.38%126.49126.49118.34
Oct 01, 2021126.27-0.34-0.27%126.61128.20123.75
Sep 30, 2021126.44-0.34-0.27%126.78127.89125.28
Sep 29, 2021125.91-4.72-3.75%130.63130.97125.35
Sep 28, 2021127.18-7.86-6.18%135.04135.85127.03
Sep 27, 2021137.90-3.62-2.63%141.52142.94136.45
Sep 24, 2021142.693.122.19%139.57142.86138.87
Sep 23, 2021141.013.252.30%137.76144.76137.55
Sep 22, 2021133.520.930.70%132.59134.74131.01
Sep 21, 2021131.092.952.25%128.14132.40128.14
Sep 20, 2021127.57-5.14-4.03%132.71133.60124.49
Sep 17, 2021136.841.110.81%135.73138.54133.72
Sep 16, 2021134.542.181.62%132.36136.64131.91
Sep 15, 2021132.110.340.26%131.77132.50128.96
Sep 14, 2021131.890.780.59%131.11135.21130.94
Sep 13, 2021131.23-3.49-2.66%134.72134.84128.36
Sep 10, 2021135.23-0.30-0.22%135.53139.31134.13
Sep 09, 2021134.160.640.48%133.52135.75131.86
Sep 08, 2021133.71-1.53-1.14%135.24136.66131.27
Sep 07, 2021136.340.170.12%136.17136.99132.84
Sep 03, 2021133.610.070.05%133.54135.66132.58
Sep 02, 2021133.245.414.06%127.83134.44127.27
Sep 01, 2021126.53-0.83-0.66%127.36128.31125.27
Aug 31, 2021126.75-0.93-0.73%127.68129.14124.84
Aug 30, 2021126.382.151.70%124.23128.32123.07
Aug 27, 2021123.602.311.87%121.29124.33120.66
Aug 26, 2021120.07-4.02-3.35%124.09126.80118.83
Aug 25, 2021124.67-0.79-0.63%125.46126.61123.47
Aug 24, 2021125.13-0.07-0.06%125.20127.32124.33
Aug 23, 2021125.342.271.81%123.07125.84122.46
Aug 20, 2021122.875.564.53%117.31123.05116.80
Aug 19, 2021116.44-0.72-0.62%117.16119.40114.86
Aug 18, 2021117.97-3.15-2.67%121.12122.06116.98
Aug 17, 2021120.810.280.23%120.53123.77118.93

Отваряй дълги и къси позиции с U с ливъридж
Купувай и продавай Unity Software Inc +$2.08 (6.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image