CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Under Armour (Class A)
Under Armour (Class A)
Днес
-0.12 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.670.110.87%12.5613.0112.48
Feb 02, 202312.79-0.10-0.78%12.8913.0712.64
Feb 01, 202312.790.352.74%12.4412.9212.35
Jan 31, 202312.410.131.05%12.2812.4312.13
Jan 30, 202312.150.010.08%12.1412.2412.06
Jan 27, 202312.220.413.36%11.8112.3311.75
Jan 26, 202311.87-0.05-0.42%11.9212.0111.48
Jan 25, 202311.730.231.96%11.5011.7811.40
Jan 24, 202311.74-0.31-2.64%12.0512.0511.69
Jan 23, 202311.960.171.42%11.7912.0611.64
Jan 20, 202311.680.141.20%11.5411.7811.39
Jan 19, 202311.42-0.30-2.63%11.7211.7211.22
Jan 18, 202311.88-0.18-1.52%12.0612.1811.79
Jan 17, 202311.940.332.76%11.6112.1211.58
Jan 13, 202311.510.373.21%11.1411.5611.04
Jan 12, 202311.190.181.61%11.0111.3210.84
Jan 11, 202310.98-0.01-0.09%10.9911.0810.85
Jan 10, 202310.920.262.38%10.6610.9410.58
Jan 09, 202310.68-0.04-0.37%10.7210.9610.46
Jan 06, 202310.770.242.23%10.5310.8710.40
Jan 05, 202310.35-0.21-2.03%10.5610.6310.32
Jan 04, 202310.680.312.90%10.3710.8010.27
Jan 03, 202310.11-0.30-2.97%10.4110.4510.11
Dec 30, 202210.170.353.44%9.8210.199.74
Dec 29, 20229.970.242.41%9.7310.009.68
Dec 28, 20229.62-0.34-3.53%9.9610.039.58
Dec 27, 20229.980.222.20%9.7610.129.63
Dec 23, 20229.790.141.43%9.659.829.56
Dec 22, 20229.69-0.10-1.03%9.799.819.43
Dec 21, 20229.920.101.01%9.8210.079.82
Dec 20, 20229.42-0.09-0.96%9.519.679.42
Dec 19, 20229.55-0.56-5.86%10.1110.129.46
Dec 16, 202210.150.191.87%9.9610.249.91
Dec 15, 202210.05-0.17-1.69%10.2210.299.87
Dec 14, 202210.50-0.04-0.38%10.5410.7010.31
Dec 13, 202210.55-0.25-2.37%10.8010.9010.34
Dec 12, 202210.510.595.61%9.9210.619.77
Dec 09, 20229.540.040.42%9.509.719.39
Dec 08, 20229.610.040.42%9.579.629.42
Dec 07, 20229.45-0.03-0.32%9.489.529.27
Dec 06, 20229.51-0.19-2.00%9.709.839.40
Dec 05, 20229.66-0.33-3.42%9.9910.079.59
Dec 02, 202210.160.353.44%9.8110.249.77
Dec 01, 20229.97-0.05-0.50%10.0210.229.96
Nov 30, 202210.000.111.10%9.8910.019.56
Nov 29, 20229.860.363.65%9.509.979.44
Nov 28, 20229.41-0.16-1.70%9.579.729.39
Nov 25, 20229.670.030.31%9.649.689.54
Nov 23, 20229.660.212.17%9.459.669.42
Nov 22, 20229.470.212.22%9.269.639.22
Nov 21, 20229.08-0.42-4.63%9.509.509.03
Nov 18, 20229.54-0.24-2.52%9.789.789.37
Nov 17, 20229.460.141.48%9.329.529.25
Nov 16, 20229.520.131.37%9.399.569.22
Nov 15, 20229.630.161.66%9.479.789.32
Nov 14, 20229.18-0.09-0.98%9.279.348.98
Nov 11, 20229.400.656.91%8.759.478.72
Nov 10, 20228.670.465.31%8.218.688.21
Nov 09, 20227.73-0.27-3.49%8.008.327.72
Nov 08, 20228.09-0.27-3.34%8.368.367.96
Nov 07, 20228.28-0.16-1.93%8.448.468.04
Nov 04, 20228.310.131.56%8.188.518.14
Nov 03, 20227.960.415.15%7.558.347.55
Nov 02, 20227.11-0.53-7.45%7.647.657.11
Nov 01, 20227.55-0.13-1.72%7.687.757.32
Oct 31, 20227.470.182.41%7.297.507.23
Oct 28, 20227.340.172.32%7.177.367.05
Oct 27, 20227.18-0.12-1.67%7.307.417.15
Oct 26, 20227.22-0.11-1.52%7.337.527.20
Oct 25, 20227.380.202.71%7.187.427.17
Oct 24, 20227.180.283.90%6.907.226.78
Oct 21, 20226.830.273.95%6.566.856.52
Oct 20, 20226.64-0.35-5.27%6.997.186.64
Oct 19, 20226.94-0.14-2.02%7.087.206.76
Oct 18, 20227.19-0.23-3.20%7.427.567.13
Oct 17, 20227.20-0.03-0.42%7.237.317.15
Oct 14, 20226.99-0.36-5.15%7.357.436.95
Oct 13, 20227.220.354.85%6.877.356.72
Oct 12, 20227.05-0.12-1.70%7.177.217.05
Oct 11, 20227.130.152.10%6.987.346.92
Oct 10, 20226.94-0.22-3.17%7.167.176.85
Oct 07, 20227.08-0.04-0.56%7.127.236.99
Oct 06, 20227.30-0.22-3.01%7.527.597.28
Oct 05, 20227.490.263.47%7.237.567.18
Oct 04, 20227.400.101.35%7.307.417.23
Oct 03, 20227.030.263.70%6.777.156.64
Sep 30, 20226.66-0.10-1.50%6.767.096.40
Sep 29, 20227.39-0.47-6.36%7.867.867.30
Sep 28, 20227.940.131.64%7.818.137.77
Sep 27, 20227.780.040.51%7.747.827.53
Sep 26, 20227.59-0.10-1.32%7.697.777.54
Sep 23, 20227.610.010.13%7.607.757.46
Sep 22, 20227.77-0.30-3.86%8.078.117.76
Sep 21, 20228.06-0.34-4.22%8.408.418.06
Sep 20, 20228.28-0.21-2.54%8.498.548.22
Sep 19, 20228.600.263.02%8.348.618.26
Sep 16, 20228.370.111.31%8.268.428.17
Sep 15, 20228.45-0.21-2.49%8.668.898.41
Sep 14, 20228.690.111.27%8.588.798.54
Sep 13, 20228.61-0.25-2.90%8.868.898.57
Sep 12, 20229.200.090.98%9.119.329.11
Sep 09, 20229.020.030.33%8.999.108.93
Sep 08, 20228.830.293.28%8.548.858.40
Sep 07, 20228.660.384.39%8.288.698.25
Sep 06, 20228.27-0.06-0.73%8.338.388.04
Sep 02, 20228.29-0.27-3.26%8.568.588.20
Sep 01, 20228.340.000.00%8.348.398.14
Aug 31, 20228.44-0.34-4.03%8.788.818.44
Aug 30, 20228.700.020.23%8.688.798.57
Aug 29, 20228.56-0.15-1.75%8.718.828.56
Aug 26, 20228.75-0.50-5.71%9.259.318.64
Aug 25, 20229.200.222.39%8.989.398.96
Aug 24, 20229.03-0.02-0.22%9.059.168.90
Aug 23, 20229.010.070.78%8.949.198.94
Aug 22, 20228.87-0.21-2.37%9.089.098.83
Aug 19, 20229.26-0.44-4.75%9.709.719.21
Aug 18, 20229.76-0.15-1.54%9.919.929.67
Aug 17, 20229.96-0.12-1.20%10.0810.149.81
Aug 16, 202210.250.050.49%10.2010.4810.12
Aug 15, 202210.180.151.47%10.0310.199.90
Aug 12, 202210.040.040.40%10.0010.069.80
Aug 11, 20229.86-0.15-1.52%10.0110.139.74
Aug 10, 20229.770.242.46%9.539.809.50
Aug 09, 20229.24-0.42-4.55%9.669.669.10
Aug 08, 20229.680.222.27%9.469.809.42
Aug 05, 20229.330.111.18%9.229.619.16
Aug 04, 20229.310.131.40%9.189.369.03
Aug 03, 20229.35-0.06-0.64%9.419.819.20
Aug 02, 20229.210.030.33%9.189.349.08
Aug 01, 20229.270.141.51%9.139.378.95
Jul 29, 20229.270.222.37%9.059.288.89
Jul 28, 20229.000.262.89%8.749.018.58
Jul 27, 20228.720.313.56%8.418.738.26
Jul 26, 20228.27-0.25-3.02%8.528.528.16
Jul 25, 20228.74-0.14-1.60%8.888.888.55
Jul 22, 20228.77-0.28-3.19%9.059.078.69
Jul 21, 20228.980.121.34%8.869.008.74
Jul 20, 20228.970.212.34%8.768.998.70
Jul 19, 20228.740.242.75%8.508.808.49
Jul 18, 20228.27-0.33-3.99%8.608.708.23
Jul 15, 20228.350.091.08%8.268.448.12
Jul 14, 20228.13-0.33-4.06%8.468.508.12
Jul 13, 20228.540.050.59%8.498.608.32
Jul 12, 20228.620.000.00%8.628.818.56
Jul 11, 20228.63-0.45-5.21%9.089.088.49
Jul 08, 20228.990.182.00%8.819.058.69
Jul 07, 20228.840.192.15%8.658.888.54
Jul 06, 20228.55-0.21-2.46%8.768.868.45
Jul 05, 20228.760.404.57%8.368.778.28
Jul 01, 20228.520.222.58%8.308.568.15
Jun 30, 20228.36-0.29-3.47%8.658.678.29
Jun 29, 20228.79-0.29-3.30%9.089.088.72
Jun 28, 20229.15-0.30-3.28%9.459.669.15
Jun 27, 20229.37-0.28-2.99%9.659.729.19
Jun 24, 20229.610.363.75%9.259.629.24
Jun 23, 20229.110.070.77%9.049.168.80
Jun 22, 20228.940.111.23%8.839.128.76
Jun 21, 20228.89-0.27-3.04%9.169.278.83
Jun 17, 20229.200.171.85%9.039.428.91
Jun 16, 20228.96-0.34-3.79%9.309.368.87
Jun 15, 20229.59-0.07-0.73%9.669.829.43
Jun 14, 20229.48-0.27-2.85%9.759.869.43
Jun 13, 20229.69-0.11-1.14%9.809.919.54
Jun 10, 202210.15-0.16-1.58%10.3110.4210.08
Jun 09, 202210.54-0.41-3.89%10.9510.9610.54
Jun 08, 202210.950.000.00%10.9511.1410.84
Jun 07, 202211.010.121.09%10.8911.0910.72
Jun 06, 202211.050.030.27%11.0211.3110.86
Jun 03, 202211.010.111.00%10.9011.2010.80
Jun 02, 202211.050.575.16%10.4811.0810.47
Jun 01, 202210.34-0.41-3.97%10.7510.8110.22
May 31, 202210.590.181.70%10.4110.6910.24
May 27, 202210.350.141.35%10.2110.3810.10
May 26, 202210.110.212.08%9.9010.249.89
May 25, 20229.770.646.55%9.139.849.07
May 24, 20229.14-0.42-4.60%9.569.588.99
May 23, 20229.710.171.75%9.549.729.28
May 20, 20229.650.181.87%9.479.689.20
May 19, 20229.30-0.69-7.42%9.9910.099.18
May 18, 202210.55-0.55-5.21%11.1011.3010.46
May 17, 202211.430.171.49%11.2611.4911.09
May 16, 202210.95-0.01-0.09%10.9611.0610.75
May 13, 202211.070.252.26%10.8211.3110.72
May 12, 202210.670.696.47%9.9810.939.97
May 11, 202210.00-0.47-4.70%10.4710.529.97
May 10, 202210.42-0.17-1.63%10.5910.7210.16
May 09, 202210.36-0.40-3.86%10.7611.0610.32
May 06, 202210.90-0.27-2.48%11.1711.4010.41
May 05, 202214.32-1.06-7.40%15.3815.3814.08
May 04, 202215.60-0.02-0.13%15.6215.6314.81
May 03, 202215.36-0.30-1.95%15.6615.7915.09
May 02, 202215.600.000.00%15.6015.6715.11
Apr 29, 202215.39-0.16-1.04%15.5515.8415.35
Apr 28, 202215.660.322.04%15.3415.8115.07
Apr 27, 202215.070.171.13%14.9015.2814.66
Apr 26, 202214.81-0.86-5.81%15.6715.8614.71
Apr 25, 202215.780.392.47%15.3915.8315.26
Apr 22, 202215.49-0.77-4.97%16.2616.3215.43
Apr 21, 202216.38-0.53-3.24%16.9117.0516.25
Apr 20, 202216.58-0.32-1.93%16.9017.0116.56
Apr 19, 202216.750.623.70%16.1316.9216.13
Apr 18, 202216.060.050.31%16.0116.1915.82
Apr 14, 202216.09-0.19-1.18%16.2816.4516.05
Apr 13, 202216.240.251.54%15.9916.3815.99
Apr 12, 202215.94-0.15-0.94%16.0916.3615.81
Apr 11, 202215.910.130.82%15.7816.3315.69
Apr 08, 202215.99-0.11-0.69%16.1016.3415.89
Apr 07, 202216.12-0.09-0.56%16.2116.2615.70
Apr 06, 202216.19-0.01-0.06%16.2016.3115.80
Apr 05, 202216.52-0.40-2.42%16.9217.0716.38
Apr 04, 202216.990.120.71%16.8717.2316.77
Apr 01, 202216.78-0.57-3.40%17.3517.4416.63
Mar 31, 202217.05-0.54-3.17%17.5917.5917.04
Mar 30, 202217.68-0.30-1.70%17.9818.0617.54
Mar 29, 202218.060.201.11%17.8618.1717.81
Mar 28, 202217.470.050.29%17.4217.5417.08
Mar 25, 202217.440.090.52%17.3517.5317.12
Mar 24, 202217.300.201.16%17.1017.3916.96
Mar 23, 202216.97-0.06-0.35%17.0317.2716.89
Mar 22, 202217.15-0.43-2.51%17.5817.9017.12
Mar 21, 202217.13-0.27-1.58%17.4017.4116.78
Mar 18, 202217.530.412.34%17.1217.5917.01
Mar 17, 202217.190.372.15%16.8217.2016.65
Mar 16, 202216.980.482.83%16.5017.0016.41
Mar 15, 202216.140.281.73%15.8616.3515.79
Mar 14, 202215.730.322.03%15.4115.8615.41
Mar 11, 202215.38-0.22-1.43%15.6015.6715.32
Mar 10, 202215.300.281.83%15.0215.5914.89
Mar 09, 202215.280.070.46%15.2115.4115.00
Mar 08, 202214.190.161.13%14.0314.7813.70
Mar 07, 202213.84-1.44-10.40%15.2815.3213.78
Mar 04, 202215.27-1.02-6.68%16.2916.4515.18
Mar 03, 202216.46-0.90-5.47%17.3617.3616.37
Mar 02, 202217.32-0.01-0.06%17.3317.6517.04
Mar 01, 202217.25-0.66-3.83%17.9117.9617.14
Feb 28, 202217.890.331.84%17.5617.9517.38
Feb 25, 202217.780.563.15%17.2217.8317.03
Feb 24, 202217.111.569.12%15.5517.1715.52
Feb 23, 202215.82-0.62-3.92%16.4416.5415.74
Feb 22, 202216.17-0.29-1.79%16.4616.6416.04
Feb 18, 202216.56-0.08-0.48%16.6416.8316.38
Feb 17, 202216.54-0.56-3.39%17.1017.4116.53
Feb 16, 202217.28-0.37-2.14%17.6517.7517.12
Feb 15, 202217.760.261.46%17.5017.9317.44
Feb 14, 202217.19-0.27-1.57%17.4617.9217.19
Feb 11, 202217.51-1.59-9.08%19.1019.1917.26
Feb 10, 202220.03-0.05-0.25%20.0820.6619.79
Feb 09, 202220.370.211.03%20.1620.4220.03
Feb 08, 202219.900.371.86%19.5320.0619.42
Feb 07, 202219.58-0.13-0.66%19.7120.2519.43
Feb 04, 202219.580.462.35%19.1219.7818.99
Feb 03, 202219.190.020.10%19.1719.7919.13
Feb 02, 202219.60-0.18-0.92%19.7820.1719.32
Feb 01, 202219.10-0.01-0.05%19.1119.5518.63
Jan 31, 202218.830.532.81%18.3018.8518.18
Jan 28, 202218.270.060.33%18.2118.2917.53
Jan 27, 202218.15-0.52-2.87%18.6718.9217.84
Jan 26, 202218.14-0.87-4.80%19.0119.0317.91
Jan 25, 202218.61-0.29-1.56%18.9019.2118.32
Jan 24, 202219.330.924.76%18.4119.3518.15
Jan 21, 202218.77-0.09-0.48%18.8619.3518.36
Jan 20, 202218.51-0.70-3.78%19.2119.4918.47
Jan 19, 202218.80-0.24-1.28%19.0419.4318.80
Jan 18, 202218.81-0.22-1.17%19.0319.2418.74
Jan 14, 202218.87-0.20-1.06%19.0719.0818.38
Jan 13, 202219.31-0.41-2.12%19.7219.8019.24
Jan 12, 202219.59-0.33-1.68%19.9220.1519.45
Jan 11, 202219.47-0.12-0.62%19.5919.5918.96
Jan 10, 202219.530.070.36%19.4619.5718.95
Jan 07, 202219.85-0.90-4.53%20.7521.1719.82
Jan 06, 202220.850.140.67%20.7121.0020.05
Jan 05, 202220.71-0.73-3.52%21.4421.6320.69
Jan 04, 202221.49-0.48-2.23%21.9721.9921.26
Jan 03, 202221.24-0.15-0.71%21.3921.7121.16
Dec 31, 202121.200.000.00%21.2021.3220.88
Dec 30, 202121.05-0.18-0.86%21.2321.4921.02
Dec 29, 202121.080.100.47%20.9821.4020.96
Dec 28, 202120.95-0.06-0.29%21.0121.4320.90
Dec 27, 202120.900.180.86%20.7221.0920.50
Dec 23, 202120.620.050.24%20.5720.7020.26
Dec 22, 202120.37-0.19-0.93%20.5620.7320.11
Dec 21, 202120.520.090.44%20.4320.5720.27
Dec 20, 202119.96-0.89-4.46%20.8520.9419.84
Dec 17, 202120.90-0.35-1.67%21.2521.3520.65
Dec 16, 202121.38-0.79-3.70%22.1722.2221.29
Dec 15, 202122.37-0.08-0.36%22.4522.7121.60
Dec 14, 202122.27-0.15-0.67%22.4222.7222.20
Dec 13, 202122.63-1.16-5.13%23.7923.8022.34
Dec 10, 202123.61-0.50-2.12%24.1124.1223.37
Dec 09, 202123.91-0.30-1.25%24.2124.6423.88
Dec 08, 202124.25-0.23-0.95%24.4824.5524.07
Dec 07, 202124.470.050.20%24.4224.9124.27
Dec 06, 202123.990.311.29%23.6824.3023.23
Dec 03, 202123.50-0.13-0.55%23.6323.8122.89
Dec 02, 202123.520.301.28%23.2223.6222.46
Dec 01, 202122.91-1.19-5.19%24.1024.4722.89
Nov 30, 202123.62-0.77-3.26%24.3924.3923.08
Nov 29, 202124.40-0.10-0.41%24.5024.8124.02
Nov 26, 202124.02-0.26-1.08%24.2824.3223.50
Nov 24, 202124.920.612.45%24.3125.1624.01
Nov 23, 202124.81-0.59-2.38%25.4025.4624.65
Nov 22, 202125.36-1.79-7.06%27.1527.1525.25
Nov 19, 202126.970.240.89%26.7327.2926.57
Nov 18, 202126.830.321.19%26.5126.8626.02
Nov 17, 202126.27-0.33-1.26%26.6026.7025.94
Nov 16, 202126.590.602.26%25.9926.8625.77
Nov 15, 202125.870.361.39%25.5125.8725.19
Nov 12, 202125.05-0.12-0.48%25.1725.5524.90
Nov 11, 202124.79-0.22-0.89%25.0125.2624.66
Nov 10, 202124.740.130.53%24.6125.5124.40
Nov 09, 202124.76-0.19-0.77%24.9525.1224.54
Nov 08, 202124.74-0.34-1.37%25.0825.1724.64
Nov 05, 202125.02-1.51-6.04%26.5326.5324.79
Nov 04, 202125.94-0.92-3.55%26.8627.1825.77
Nov 03, 202126.520.150.57%26.3727.2826.07
Nov 02, 202125.570.150.59%25.4226.2825.04
Nov 01, 202121.99-0.03-0.14%22.0222.4521.88
Oct 29, 202121.96-0.09-0.41%22.0522.7721.77
Oct 28, 202122.150.341.53%21.8122.1621.62
Oct 27, 202121.730.150.69%21.5821.9921.32
Oct 26, 202121.56-0.11-0.51%21.6722.0021.32
Oct 25, 202121.370.562.62%20.8121.3920.64
Oct 22, 202120.70-0.21-1.01%20.9120.9520.53
Oct 21, 202120.930.683.25%20.2521.1720.18
Oct 20, 202120.22-0.26-1.29%20.4820.8220.17
Oct 19, 202120.39-0.17-0.83%20.5620.5620.22
Oct 18, 202120.540.160.78%20.3820.5820.15
Oct 15, 202120.52-0.27-1.32%20.7920.8120.45
Oct 14, 202120.52-0.15-0.73%20.6720.7320.45
Oct 13, 202120.46-0.05-0.24%20.5120.6320.15
Oct 12, 202120.340.040.20%20.3020.5220.10
Oct 11, 202120.01-0.23-1.15%20.2420.5219.93
Oct 08, 202120.44-0.56-2.74%21.0021.1320.32
Oct 07, 202121.120.080.38%21.0421.5620.97
Oct 06, 202120.63-0.21-1.02%20.8421.0620.40
Oct 05, 202121.05-0.03-0.14%21.0821.8720.89
Oct 04, 202120.75-0.04-0.19%20.7921.1520.60
Oct 01, 202120.790.291.39%20.5020.8920.12
Sep 30, 202120.18-0.82-4.06%21.0021.0019.91
Sep 29, 202120.75-0.70-3.37%21.4521.5020.70
Sep 28, 202121.21-0.06-0.28%21.2721.4821.01
Sep 27, 202121.26-0.45-2.12%21.7121.9021.21
Sep 24, 202121.520.632.93%20.8921.7820.63
Sep 23, 202121.450.442.05%21.0121.6720.99
Sep 22, 202120.760.030.14%20.7321.0120.55
Sep 21, 202120.51-0.08-0.39%20.5920.7820.35
Sep 20, 202120.46-0.10-0.49%20.5620.8120.15
Sep 17, 202121.08-0.22-1.04%21.3021.7420.94
Sep 16, 202121.38-0.21-0.98%21.5921.8521.38
Sep 15, 202121.470.010.05%21.4621.5521.07
Sep 14, 202121.43-0.60-2.80%22.0322.0321.16
Sep 13, 202121.92-1.17-5.34%23.0923.1521.79
Sep 10, 202122.88-0.42-1.84%23.3023.5422.87
Sep 09, 202123.180.773.32%22.4123.4122.24
Sep 08, 202122.20-0.43-1.94%22.6322.7421.95
Sep 07, 202122.64-0.71-3.14%23.3523.3622.59
Sep 03, 202123.150.020.09%23.1323.1722.60
Sep 02, 202123.09-0.28-1.21%23.3723.4223.01
Sep 01, 202123.16-0.13-0.56%23.2923.6723.07
Aug 31, 202123.16-0.92-3.97%24.0824.2422.95
Aug 30, 202124.12-0.22-0.91%24.3424.3923.92
Aug 27, 202124.120.331.37%23.7924.3023.68
Aug 26, 202123.66-0.50-2.11%24.1624.1923.31
Aug 25, 202124.15-0.24-0.99%24.3924.4523.96
Aug 24, 202124.180.361.49%23.8224.3323.80

Отваряй дълги и къси позиции с UAA с ливъридж
Купувай и продавай Under Armour Inc -$0.15 (1.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image