CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

United Airlines
United Airlines
Днес
+0.08 (+0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202348.91-0.20-0.41%49.1150.7248.63
Jan 27, 202348.83-0.57-1.17%49.4050.8748.65
Jan 26, 202349.40-0.89-1.80%50.2951.8148.84
Jan 25, 202350.290.851.69%49.4450.8948.95
Jan 24, 202349.460.100.20%49.3650.4448.91
Jan 23, 202349.30-1.23-2.49%50.5350.5748.82
Jan 20, 202349.641.202.42%48.4450.8548.44
Jan 19, 202348.45-0.43-0.89%48.8849.1246.91
Jan 18, 202348.92-3.61-7.38%52.5353.7748.55
Jan 17, 202352.510.340.65%52.1754.4349.96
Jan 13, 202351.64-0.03-0.06%51.6754.1249.32
Jan 12, 202351.664.308.32%47.3651.6647.36
Jan 11, 202347.361.663.51%45.7047.8045.35
Jan 10, 202345.782.274.96%43.5145.8242.98
Jan 09, 202343.580.671.54%42.9144.2142.29
Jan 06, 202342.360.902.12%41.4642.7041.12
Jan 05, 202341.551.714.12%39.8441.7039.47
Jan 04, 202339.752.275.71%37.4839.9237.40
Jan 03, 202337.73-0.95-2.52%38.6839.5836.83
Dec 30, 202237.74-0.58-1.54%38.3240.0237.47
Dec 29, 202237.940.521.37%37.4239.2737.34
Dec 28, 202237.41-0.93-2.49%38.3440.5037.24
Dec 27, 202238.20-1.94-5.08%40.1440.3937.79
Dec 23, 202238.40-0.08-0.21%38.4840.8137.78
Dec 22, 202238.25-0.88-2.30%39.1340.3437.19
Dec 21, 202239.050.441.13%38.6140.6738.59
Dec 20, 202238.610.581.50%38.0340.2737.93
Dec 19, 202238.06-1.87-4.91%39.9339.9337.91
Dec 16, 202238.66-0.05-0.13%38.7139.4437.86
Dec 15, 202238.74-1.40-3.61%40.1440.7738.17
Dec 14, 202240.16-1.06-2.64%41.2243.0339.65
Dec 13, 202241.24-3.00-7.27%44.2445.9740.94
Dec 12, 202244.24-0.10-0.23%44.3445.3542.80
Dec 09, 202243.050.160.37%42.8945.0142.22
Dec 08, 202242.90-2.38-5.55%45.2846.0142.31
Dec 07, 202244.17-1.86-4.21%46.0347.0743.92
Dec 06, 202246.030.380.83%45.6546.9744.94
Dec 05, 202245.060.230.51%44.8345.8944.05
Dec 02, 202243.87-0.09-0.21%43.9644.9543.15
Dec 01, 202243.98-0.51-1.16%44.4946.2243.65
Nov 30, 202244.500.541.21%43.9646.2543.10
Nov 29, 202243.800.410.94%43.3944.3942.98
Nov 28, 202243.38-1.28-2.95%44.6645.1743.01
Nov 25, 202244.43-0.12-0.27%44.5545.7743.59
Nov 24, 202244.140.100.23%44.0444.3044.02
Nov 23, 202243.82-0.45-1.03%44.2747.0343.19
Nov 22, 202243.43-0.48-1.11%43.9145.7442.86
Nov 21, 202243.44-0.39-0.90%43.8344.3443.24
Nov 18, 202243.84-0.16-0.36%44.0044.8643.30
Nov 17, 202243.270.761.76%42.5143.3742.31
Nov 16, 202243.30-0.42-0.97%43.7243.9643.09
Nov 15, 202244.05-0.86-1.95%44.9145.6043.44
Nov 14, 202244.04-0.21-0.48%44.2544.9944.03
Nov 11, 202244.700.000.00%44.7045.4444.24
Nov 10, 202244.360.461.04%43.9044.5443.04
Nov 09, 202242.380.821.93%41.5642.8241.50
Nov 08, 202242.19-0.61-1.45%42.8043.0541.74
Nov 07, 202242.80-0.32-0.75%43.1243.4741.88
Nov 04, 202242.650.681.59%41.9743.0641.85
Nov 03, 202240.960.340.83%40.6241.8440.09
Nov 02, 202241.12-1.06-2.58%42.1842.8041.08
Nov 01, 202242.71-1.06-2.48%43.7743.9042.54
Oct 31, 202243.09-0.65-1.51%43.7444.1943.08
Oct 28, 202243.740.491.12%43.2543.7942.83
Oct 27, 202243.020.000.00%43.0243.9842.95
Oct 26, 202242.45-0.11-0.26%42.5643.6242.36
Oct 25, 202242.620.882.06%41.7442.7641.44
Oct 24, 202241.901.283.05%40.6242.0240.26
Oct 21, 202240.461.453.58%39.0140.9938.62
Oct 20, 202239.06-0.20-0.51%39.2640.2138.97
Oct 19, 202239.13-0.23-0.59%39.3640.3738.46
Oct 18, 202237.320.020.05%37.3037.4436.39
Oct 17, 202236.10-0.51-1.41%36.6136.7035.26
Oct 14, 202235.50-1.05-2.96%36.5536.8635.35
Oct 13, 202235.431.173.30%34.2635.9033.12
Oct 12, 202234.240.531.55%33.7134.5333.07
Oct 11, 202233.94-1.83-5.39%35.7735.8832.74
Oct 10, 202234.220.020.06%34.2034.5433.67
Oct 07, 202233.88-0.78-2.30%34.6634.6833.44
Oct 06, 202234.98-0.33-0.94%35.3135.7034.27
Oct 05, 202235.440.892.51%34.5535.6334.35
Oct 04, 202235.351.353.82%34.0035.4434.00
Oct 03, 202232.820.300.91%32.5233.1231.59
Sep 30, 202232.55-0.16-0.49%32.7133.1632.33
Sep 29, 202232.92-0.51-1.55%33.4333.4832.42
Sep 28, 202233.931.273.74%32.6634.1132.21
Sep 27, 202232.840.130.40%32.7133.2731.92
Sep 26, 202231.91-0.89-2.79%32.8033.2231.82
Sep 23, 202233.09-0.70-2.12%33.7933.9632.29
Sep 22, 202234.46-1.84-5.34%36.3036.3334.03
Sep 21, 202236.12-1.40-3.88%37.5237.7636.10
Sep 20, 202238.18-0.70-1.83%38.8839.4137.65
Sep 19, 202238.711.293.33%37.4239.0437.26
Sep 16, 202237.50-0.39-1.04%37.8938.0137.03
Sep 15, 202238.920.671.72%38.2539.6838.23
Sep 14, 202238.460.812.11%37.6538.4836.73
Sep 13, 202237.830.040.11%37.7938.5537.64
Sep 12, 202239.24-0.45-1.15%39.6940.2739.13
Sep 09, 202239.28-0.14-0.36%39.4239.6539.05
Sep 08, 202238.890.761.95%38.1339.5637.98
Sep 07, 202238.611.674.33%36.9438.7336.78
Sep 06, 202236.600.782.13%35.8236.7435.30
Sep 02, 202235.32-0.37-1.05%35.6936.1634.99
Sep 01, 202235.200.591.68%34.6135.2333.76
Aug 31, 202235.01-1.30-3.71%36.3136.3734.99
Aug 30, 202235.96-0.62-1.72%36.5836.7535.58
Aug 29, 202236.03-0.02-0.06%36.0536.6235.87
Aug 26, 202236.60-1.69-4.62%38.2938.6536.58
Aug 25, 202238.290.661.72%37.6338.5437.54
Aug 24, 202237.400.461.23%36.9437.7236.62
Aug 23, 202236.910.260.70%36.6537.1336.42
Aug 22, 202236.39-0.08-0.22%36.4736.5535.65
Aug 19, 202237.51-0.75-2.00%38.2638.6037.24
Aug 18, 202239.070.020.05%39.0539.1738.40
Aug 17, 202238.99-0.60-1.54%39.5939.7438.44
Aug 16, 202240.310.481.19%39.8340.8039.46
Aug 15, 202239.870.401.00%39.4740.3439.47
Aug 12, 202239.360.160.41%39.2039.5138.69
Aug 11, 202238.69-0.85-2.20%39.5439.8938.51
Aug 10, 202238.70-0.25-0.65%38.9539.5838.63
Aug 09, 202237.81-0.51-1.35%38.3238.4337.26
Aug 08, 202238.670.471.22%38.2039.4338.13
Aug 05, 202237.83-0.31-0.82%38.1438.8137.78
Aug 04, 202238.74-0.02-0.05%38.7639.0737.87
Aug 03, 202238.640.842.17%37.8038.7337.54
Aug 02, 202237.270.050.13%37.2238.1436.77
Aug 01, 202237.710.952.52%36.7637.9736.39
Jul 29, 202236.770.240.65%36.5337.1536.26
Jul 28, 202236.750.892.42%35.8636.8635.42
Jul 27, 202236.410.210.58%36.2036.7535.31
Jul 26, 202235.35-0.50-1.41%35.8536.1535.29
Jul 25, 202236.340.250.69%36.0936.4235.21
Jul 22, 202236.33-1.53-4.21%37.8638.2736.04
Jul 21, 202237.45-1.48-3.95%38.9338.9937.25
Jul 20, 202241.730.210.50%41.5242.0040.87
Jul 19, 202241.491.152.77%40.3441.5940.33
Jul 18, 202239.35-0.57-1.45%39.9240.6039.18
Jul 15, 202238.820.290.75%38.5338.8637.46
Jul 14, 202237.860.421.11%37.4439.0437.07
Jul 13, 202237.920.972.56%36.9538.2036.50
Jul 12, 202238.252.556.67%35.7038.6735.59
Jul 11, 202235.39-0.95-2.68%36.3436.5235.20
Jul 08, 202236.49-0.30-0.82%36.7937.6236.35
Jul 07, 202236.710.120.33%36.5937.1535.91
Jul 06, 202236.680.090.25%36.5937.2235.90
Jul 05, 202237.001.855.00%35.1537.1734.46
Jul 01, 202236.490.902.47%35.5936.5634.88
Jun 30, 202235.451.052.96%34.4035.6833.75
Jun 29, 202235.70-0.78-2.18%36.4836.4835.22
Jun 28, 202237.01-1.15-3.11%38.1639.9036.89
Jun 27, 202237.23-1.54-4.14%38.7738.7837.14
Jun 24, 202238.552.917.55%35.6438.6535.60
Jun 23, 202235.84-0.92-2.57%36.7636.7934.78
Jun 22, 202236.750.842.29%35.9137.3435.77
Jun 21, 202236.54-0.83-2.27%37.3737.4835.81
Jun 17, 202236.321.303.58%35.0236.5933.89
Jun 16, 202234.81-1.95-5.60%36.7636.7834.39
Jun 15, 202237.920.260.69%37.6638.8537.13
Jun 14, 202236.99-0.50-1.35%37.4937.7936.07
Jun 13, 202237.05-2.82-7.61%39.8739.9436.80
Jun 10, 202241.18-0.56-1.36%41.7443.3640.79
Jun 09, 202242.73-1.66-3.88%44.3944.6042.69
Jun 08, 202244.64-0.90-2.02%45.5446.3344.52
Jun 07, 202246.491.994.28%44.5046.6044.19
Jun 06, 202244.78-0.26-0.58%45.0445.4144.17
Jun 03, 202244.46-0.39-0.88%44.8544.9343.43
Jun 02, 202245.800.340.74%45.4646.1245.05
Jun 01, 202245.51-2.82-6.20%48.3348.3544.61
May 31, 202247.651.012.12%46.6448.5246.35
May 27, 202248.441.954.03%46.4948.6546.49
May 26, 202246.102.294.97%43.8146.6743.67
May 25, 202243.081.643.81%41.4443.2741.28
May 24, 202241.59-2.16-5.19%43.7544.1741.02
May 23, 202244.790.641.43%44.1545.1543.39
May 20, 202243.59-1.41-3.23%45.0045.3142.27
May 19, 202244.230.170.38%44.0645.3844.04
May 18, 202244.68-1.57-3.51%46.2547.1844.28
May 17, 202247.001.493.17%45.5147.1245.41
May 16, 202243.570.410.94%43.1644.6343.04
May 13, 202243.300.912.10%42.3943.6742.23
May 12, 202241.54-0.86-2.07%42.4042.8440.13
May 11, 202243.20-0.77-1.78%43.9746.0042.95
May 10, 202244.13-0.24-0.54%44.3744.8943.09
May 09, 202243.33-3.28-7.57%46.6146.9142.94
May 06, 202247.55-1.26-2.65%48.8148.9946.53
May 05, 202248.94-2.09-4.27%51.0351.7748.50
May 04, 202251.930.951.83%50.9852.1750.10
May 03, 202251.400.801.56%50.6051.8249.68
May 02, 202250.21-0.24-0.48%50.4550.8448.73
Apr 29, 202250.47-0.99-1.96%51.4652.5250.33
Apr 28, 202251.841.082.08%50.7651.9849.96
Apr 27, 202250.361.553.08%48.8150.5448.20
Apr 26, 202248.92-1.84-3.76%50.7651.0948.63
Apr 25, 202251.330.370.72%50.9651.7149.76
Apr 22, 202251.49-0.55-1.07%52.0453.1451.15
Apr 21, 202250.870.551.08%50.3252.4950.30
Apr 20, 202246.550.150.32%46.4046.9745.78
Apr 19, 202245.991.413.07%44.5846.1744.52
Apr 18, 202244.00-0.25-0.57%44.2544.9943.50
Apr 14, 202245.15-0.42-0.93%45.5746.5145.05
Apr 13, 202245.160.451.00%44.7145.4144.04
Apr 12, 202242.760.170.40%42.5943.3441.82
Apr 11, 202242.451.182.78%41.2743.4741.27
Apr 08, 202241.98-0.40-0.95%42.3842.8141.62
Apr 07, 202242.42-0.35-0.83%42.7742.9141.10
Apr 06, 202243.09-0.18-0.42%43.2743.7241.47
Apr 05, 202244.73-0.97-2.17%45.7046.0644.11
Apr 04, 202245.560.140.31%45.4246.0344.35
Apr 01, 202245.81-0.79-1.72%46.6046.8345.59
Mar 31, 202246.390.240.52%46.1546.8845.64
Mar 30, 202245.880.671.46%45.2146.1444.97
Mar 29, 202245.670.300.66%45.3746.3044.87
Mar 28, 202243.880.170.39%43.7143.9342.61
Mar 25, 202243.200.491.13%42.7143.9742.64
Mar 24, 202242.810.962.24%41.8542.8841.07
Mar 23, 202241.57-0.21-0.51%41.7842.1441.37
Mar 22, 202242.220.771.82%41.4542.7441.30
Mar 21, 202240.88-0.82-2.01%41.7041.7840.46
Mar 18, 202242.381.333.14%41.0542.4240.62
Mar 17, 202241.411.513.65%39.9041.4339.49
Mar 16, 202241.182.175.27%39.0141.2538.98
Mar 15, 202238.240.852.22%37.3938.8037.03
Mar 14, 202235.040.040.11%35.0036.4434.26
Mar 11, 202234.87-1.18-3.38%36.0536.1834.68
Mar 10, 202235.211.474.17%33.7435.8133.11
Mar 09, 202234.910.300.86%34.6136.4934.31
Mar 08, 202232.240.401.24%31.8434.2730.55
Mar 07, 202231.20-4.94-15.83%36.1436.5330.87
Mar 04, 202236.70-2.60-7.08%39.3039.5136.17
Mar 03, 202240.39-2.64-6.54%43.0343.3340.12
Mar 02, 202242.42-0.36-0.85%42.7843.3942.34
Mar 01, 202241.88-1.82-4.35%43.7043.9541.02
Feb 28, 202244.400.230.52%44.1744.8143.25
Feb 25, 202245.850.561.22%45.2946.5244.59
Feb 24, 202244.053.277.42%40.7844.2440.48
Feb 23, 202243.86-3.09-7.05%46.9547.1043.78
Feb 22, 202246.36-0.26-0.56%46.6247.5645.94
Feb 18, 202247.46-0.95-2.00%48.4148.9347.24
Feb 17, 202248.36-0.96-1.99%49.3249.7647.95
Feb 16, 202250.230.120.24%50.1150.9549.62
Feb 15, 202250.491.763.49%48.7350.5348.50
Feb 14, 202246.94-0.57-1.21%47.5148.7646.61
Feb 11, 202246.97-2.36-5.02%49.3350.2746.60
Feb 10, 202249.260.941.91%48.3250.1748.04
Feb 09, 202248.951.663.39%47.2949.3147.25
Feb 08, 202246.851.793.82%45.0646.9244.58
Feb 07, 202244.440.170.38%44.2745.0043.35
Feb 04, 202242.83-0.24-0.56%43.0743.1441.98
Feb 03, 202243.11-0.58-1.35%43.6944.5043.05
Feb 02, 202244.12-0.41-0.93%44.5345.2443.21
Feb 01, 202243.980.731.66%43.2544.2542.73
Jan 31, 202242.892.265.27%40.6342.9240.24
Jan 28, 202240.920.260.64%40.6640.9838.80
Jan 27, 202240.95-0.97-2.37%41.9242.8140.73
Jan 26, 202241.43-1.04-2.51%42.4743.0941.03
Jan 25, 202241.790.902.15%40.8942.1340.62
Jan 24, 202241.411.142.75%40.2741.5038.85
Jan 21, 202241.65-1.00-2.40%42.6543.0541.27
Jan 20, 202242.99-1.45-3.37%44.4444.9042.82
Jan 19, 202244.43-1.12-2.52%45.5545.7844.35
Jan 18, 202245.61-0.58-1.27%46.1947.0045.45
Jan 14, 202246.76-0.73-1.56%47.4947.5946.10
Jan 13, 202248.200.891.85%47.3149.2846.81
Jan 12, 202246.54-0.47-1.01%47.0147.5546.28
Jan 11, 202246.910.390.83%46.5247.5846.17
Jan 10, 202246.59-0.93-2.00%47.5247.8446.19
Jan 07, 202247.310.831.75%46.4847.7846.01
Jan 06, 202245.77-0.84-1.84%46.6146.9645.24
Jan 05, 202245.78-0.97-2.12%46.7547.1645.55
Jan 04, 202246.26-0.32-0.69%46.5847.0645.92
Jan 03, 202245.500.781.71%44.7246.4444.62
Dec 31, 202143.81-0.50-1.14%44.3144.7543.73
Dec 30, 202144.12-0.21-0.48%44.3345.2544.08
Dec 29, 202144.44-0.43-0.97%44.8745.2044.33
Dec 28, 202145.290.952.10%44.3445.8244.11
Dec 27, 202144.581.072.40%43.5144.8043.12
Dec 23, 202144.87-0.47-1.05%45.3445.5344.36
Dec 22, 202144.560.451.01%44.1145.2243.55
Dec 21, 202143.952.174.94%41.7844.2541.63
Dec 20, 202141.111.603.89%39.5141.7239.14
Dec 17, 202140.800.350.86%40.4541.6539.51
Dec 16, 202140.07-2.31-5.76%42.3842.7039.90
Dec 15, 202141.530.290.70%41.2441.6639.75
Dec 14, 202141.380.160.39%41.2242.6141.22
Dec 13, 202141.73-1.14-2.73%42.8743.0441.06
Dec 10, 202144.06-0.22-0.50%44.2844.3843.15
Dec 09, 202144.49-0.49-1.10%44.9845.2943.99
Dec 08, 202145.271.513.34%43.7646.6643.63
Dec 07, 202143.43-1.62-3.73%45.0545.5242.99
Dec 06, 202143.992.275.16%41.7245.4441.60
Dec 03, 202140.61-0.69-1.70%41.3041.6139.71
Dec 02, 202141.691.954.68%39.7442.0638.91
Dec 01, 202139.07-4.14-10.60%43.2143.6238.90
Nov 30, 202142.260.731.73%41.5342.3540.67
Nov 29, 202142.56-0.71-1.67%43.2744.1241.68
Nov 26, 202142.26-1.49-3.53%43.7543.7540.12
Nov 24, 202146.740.430.92%46.3147.1545.81
Nov 23, 202146.73-0.12-0.26%46.8547.6446.46
Nov 22, 202146.49-0.13-0.28%46.6247.3545.81
Nov 19, 202146.14-0.43-0.93%46.5746.6345.27
Nov 18, 202147.43-1.27-2.68%48.7048.9746.93
Nov 17, 202148.760.060.12%48.7049.5148.27
Nov 16, 202149.22-1.02-2.07%50.2450.4848.93
Nov 15, 202150.490.270.53%50.2250.8450.08
Nov 12, 202149.86-1.51-3.03%51.3751.4349.29
Nov 11, 202151.35-0.26-0.51%51.6152.1751.33
Nov 10, 202151.80-0.24-0.46%52.0452.8451.54
Nov 09, 202152.83-0.12-0.23%52.9553.1451.70
Nov 08, 202153.12-0.77-1.45%53.8954.5352.82
Nov 05, 202152.740.250.47%52.4952.8950.89
Nov 04, 202149.18-0.19-0.39%49.3749.5048.40
Nov 03, 202149.071.242.53%47.8349.2447.18
Nov 02, 202147.970.060.13%47.9148.0947.19
Nov 01, 202148.101.843.83%46.2648.1645.83
Oct 29, 202146.120.090.20%46.0346.4745.49
Oct 28, 202146.02-0.04-0.09%46.0646.2745.44
Oct 27, 202145.83-1.31-2.86%47.1447.4545.80
Oct 26, 202146.80-0.40-0.85%47.2047.6446.54
Oct 25, 202146.670.080.17%46.5947.1946.24
Oct 22, 202146.760.460.98%46.3047.3846.18
Oct 21, 202146.740.511.09%46.2347.2046.02
Oct 20, 202145.97-0.81-1.76%46.7846.9145.60
Oct 19, 202146.24-1.02-2.21%47.2647.2646.08
Oct 18, 202147.20-0.45-0.95%47.6548.1547.16
Oct 15, 202148.00-0.69-1.44%48.6949.3247.94
Oct 14, 202147.92-0.44-0.92%48.3648.6847.84
Oct 13, 202147.90-1.53-3.19%49.4349.5247.46
Oct 12, 202149.680.551.11%49.1350.1648.69
Oct 11, 202149.190.460.94%48.7349.9948.24
Oct 08, 202149.16-0.51-1.04%49.6749.6748.68
Oct 07, 202149.54-1.44-2.91%50.9850.9849.22
Oct 06, 202150.220.460.92%49.7650.3149.06
Oct 05, 202150.90-0.51-1.00%51.4151.8850.38
Oct 04, 202151.32-0.47-0.92%51.7952.4451.01
Oct 01, 202151.342.374.62%48.9751.4948.95
Sep 30, 202147.63-0.81-1.70%48.4448.4447.19
Sep 29, 202148.71-0.20-0.41%48.9149.4247.81
Sep 28, 202148.70-0.39-0.80%49.0949.6948.35
Sep 27, 202149.08-0.51-1.04%49.5950.5748.99
Sep 24, 202148.791.202.46%47.5948.9747.45
Sep 23, 202147.451.232.59%46.2247.8446.12
Sep 22, 202145.680.831.82%44.8546.3144.85
Sep 21, 202144.45-1.14-2.56%45.5946.2644.29
Sep 20, 202145.280.481.06%44.8045.3643.61
Sep 17, 202144.55-0.29-0.65%44.8445.5144.12
Sep 16, 202144.490.531.19%43.9645.4243.87
Sep 15, 202143.860.180.41%43.6843.9243.02
Sep 14, 202143.92-0.77-1.75%44.6944.9743.59
Sep 13, 202144.840.000.00%44.8445.1943.59
Sep 10, 202144.35-2.68-6.04%47.0347.0544.19
Sep 09, 202146.591.312.81%45.2847.7545.10
Sep 08, 202145.54-1.25-2.74%46.7947.2145.43
Sep 07, 202146.580.340.73%46.2446.7845.69
Sep 03, 202146.23-0.29-0.63%46.5247.3745.93
Sep 02, 202146.760.450.96%46.3147.5145.88
Sep 01, 202146.20-0.60-1.30%46.8046.9345.96
Aug 31, 202146.510.771.66%45.7446.8545.65
Aug 30, 202145.93-2.11-4.59%48.0448.0545.72
Aug 27, 202147.700.450.94%47.2548.2447.05
Aug 26, 202147.03-0.24-0.51%47.2748.0346.41
Aug 25, 202147.600.240.50%47.3647.9546.55
Aug 24, 202147.130.731.55%46.4047.5746.39
Aug 23, 202145.560.821.80%44.7445.6444.36
Aug 20, 202144.020.210.48%43.8144.3343.49
Aug 19, 202143.94-0.89-2.03%44.8344.9543.18

Отваряй дълги и къси позиции с UAL с ливъридж
Купувай и продавай United Airlines Holdings Inc -$0.66 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image