CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Urstadt Biddle Properties
Urstadt Biddle Properties
Днес
+0.11 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202317.40-0.01-0.06%17.4117.6117.33
Jan 30, 202317.29-0.11-0.64%17.4017.4517.29
Jan 27, 202317.990.362.00%17.6317.9917.36
Jan 26, 202317.57-1.12-6.37%18.6919.2617.35
Jan 25, 202317.57-0.03-0.17%17.6017.7217.35
Jan 24, 202317.59-1.54-8.75%19.1319.4817.59
Jan 23, 202317.87-1.43-8.00%19.3019.3017.39
Jan 20, 202317.40-0.64-3.68%18.0418.1917.40
Jan 19, 202317.67-0.32-1.81%17.9918.2717.40
Jan 18, 202317.78-0.80-4.50%18.5818.9317.78
Jan 17, 202318.22-0.37-2.03%18.5918.5917.71
Jan 13, 202318.490.140.76%18.3518.5618.07
Jan 12, 202318.38-0.60-3.26%18.9819.1618.32
Jan 11, 202318.41-0.44-2.39%18.8518.9818.20
Jan 10, 202318.61-0.43-2.31%19.0419.1718.59
Jan 09, 202318.69-0.78-4.17%19.4720.5918.68
Jan 06, 202318.49-1.03-5.57%19.5220.4318.49
Jan 05, 202318.52-0.71-3.83%19.2320.0518.37
Jan 04, 202319.190.010.05%19.1820.0418.86
Jan 03, 202319.01-0.28-1.47%19.2919.4318.69
Dec 30, 202218.99-1.40-7.37%20.3920.5718.94
Dec 29, 202219.61-0.84-4.28%20.4520.4519.45
Dec 28, 202218.910.060.32%18.8519.1318.81
Dec 27, 202218.98-1.45-7.64%20.4320.4318.91
Dec 23, 202219.320.462.38%18.8619.3418.57
Dec 22, 202219.11-0.53-2.77%19.6419.6818.98
Dec 21, 202219.600.201.02%19.4019.9418.94
Dec 20, 202219.04-0.38-2.00%19.4219.4518.94
Dec 19, 202219.11-0.27-1.41%19.3819.4218.95
Dec 16, 202219.16-0.96-5.01%20.1220.7419.05
Dec 15, 202219.14-0.54-2.82%19.6819.7118.76
Dec 14, 202219.40-1.16-5.98%20.5620.5618.96
Dec 13, 202219.30-0.70-3.63%20.0020.0019.00
Dec 12, 202219.33-0.16-0.83%19.4919.5418.84
Dec 09, 202219.38-0.12-0.62%19.5019.5319.24
Dec 08, 202219.71-0.70-3.55%20.4120.4119.28
Dec 07, 202219.24-0.02-0.10%19.2619.8319.17
Dec 06, 202219.43-0.21-1.08%19.6419.6819.37
Dec 05, 202219.42-0.95-4.89%20.3720.3719.17
Dec 02, 202219.94-0.01-0.05%19.9520.3519.39
Dec 01, 202219.81-0.48-2.42%20.2920.2919.44
Nov 30, 202219.67-0.69-3.51%20.3620.3619.29
Nov 29, 202219.32-0.42-2.17%19.7419.7919.21
Nov 28, 202219.46-0.58-2.98%20.0420.3119.21
Nov 25, 202219.82-0.31-1.56%20.1320.3319.82
Nov 23, 202219.70-0.13-0.66%19.8320.1419.49
Nov 22, 202219.980.110.55%19.8720.4019.59
Nov 21, 202219.83-0.48-2.42%20.3120.3119.75
Nov 18, 202219.88-0.47-2.36%20.3520.3519.50
Nov 17, 202219.61-0.37-1.89%19.9820.0119.60
Nov 16, 202219.76-0.29-1.47%20.0520.0719.30
Nov 15, 202219.64-0.91-4.63%20.5520.5519.57
Nov 14, 202219.42-0.67-3.45%20.0920.3619.31
Nov 11, 202219.66-0.77-3.92%20.4320.4519.63
Nov 10, 202219.65-0.42-2.14%20.0720.1619.62
Nov 09, 202219.78-0.68-3.44%20.4620.4619.27
Nov 08, 202219.58-0.44-2.25%20.0220.0219.58
Nov 07, 202219.63-0.07-0.36%19.7020.0419.30
Nov 04, 202219.35-0.69-3.57%20.0420.0819.13
Nov 03, 202219.13-0.13-0.68%19.2619.5718.93
Nov 02, 202219.92-0.53-2.66%20.4520.4619.23
Nov 01, 202220.060.060.30%20.0020.0919.44
Oct 31, 202220.00-0.09-0.45%20.0920.1119.35
Oct 28, 202219.87-0.59-2.97%20.4620.7919.36
Oct 27, 202219.42-0.16-0.82%19.5819.9219.05
Oct 26, 202219.59-0.77-3.93%20.3620.7818.98
Oct 25, 202219.660.120.61%19.5420.5219.44
Oct 24, 202219.45-0.04-0.21%19.4920.2119.23
Oct 21, 202219.80-0.31-1.57%20.1120.7019.24
Oct 20, 202218.96-0.45-2.37%19.4120.5818.50
Oct 19, 202219.11-0.50-2.62%19.6120.6418.59
Oct 18, 202219.01-1.06-5.58%20.0720.9818.78
Oct 17, 202219.17-0.16-0.83%19.3319.7218.43
Oct 14, 202218.54-0.07-0.38%18.6119.1718.35
Oct 13, 202218.36-0.18-0.98%18.5419.2317.75
Oct 12, 202218.27-0.77-4.21%19.0420.1117.67
Oct 11, 202217.97-1.46-8.12%19.4319.4417.40
Oct 10, 202218.12-0.96-5.30%19.0819.0817.51
Oct 07, 202217.93-0.14-0.78%18.0718.3817.55
Oct 06, 202218.00-0.15-0.83%18.1518.1617.88
Oct 05, 202217.90-0.61-3.41%18.5119.7317.26
Oct 04, 202218.00-0.22-1.22%18.2219.2917.46
Oct 03, 202216.90-0.05-0.30%16.9517.0116.33
Sep 30, 202217.160.583.38%16.5817.2716.29
Sep 29, 202216.06-0.86-5.35%16.9216.9916.06
Sep 28, 202217.17-0.01-0.06%17.1817.2816.45
Sep 27, 202216.46-2.31-14.03%18.7718.7716.33
Sep 26, 202216.66-0.06-0.36%16.7216.9515.99
Sep 23, 202216.38-1.72-10.50%18.1018.1015.81
Sep 22, 202216.12-0.42-2.61%16.5416.8115.90
Sep 21, 202216.49-0.16-0.97%16.6517.2716.34
Sep 20, 202216.57-1.01-6.10%17.5817.6515.69
Sep 19, 202216.410.492.99%15.9217.3615.61
Sep 16, 202215.74-2.12-13.47%17.8617.8615.74
Sep 15, 202215.97-1.53-9.58%17.5017.5015.41
Sep 14, 202215.64-0.39-2.49%16.0316.5315.45
Sep 13, 202215.89-0.01-0.06%15.9016.2015.74
Sep 12, 202215.88-1.25-7.87%17.1317.1315.87
Sep 09, 202215.94-0.36-2.26%16.3016.3015.72
Sep 08, 202216.02-1.37-8.55%17.3917.3915.71
Sep 07, 202215.79-0.12-0.76%15.9116.4915.67
Sep 06, 202215.83-0.53-3.35%16.3616.3715.81
Sep 02, 202215.88-0.56-3.53%16.4416.4515.82
Sep 01, 202216.07-2.11-13.13%18.1818.1815.66
Aug 31, 202216.07-0.31-1.93%16.3816.9615.91
Aug 30, 202216.34-1.78-10.89%18.1218.2416.11
Aug 29, 202216.27-2.33-14.32%18.6018.6016.16
Aug 26, 202216.10-0.65-4.04%16.7517.3716.10
Aug 25, 202216.38-2.39-14.59%18.7718.7716.22
Aug 24, 202216.46-0.60-3.65%17.0617.0616.37
Aug 23, 202216.66-0.99-5.94%17.6518.5216.23
Aug 22, 202216.53-0.45-2.72%16.9816.9816.37
Aug 19, 202217.05-0.54-3.17%17.5917.7217.03
Aug 18, 202217.39-1.85-10.64%19.2419.2417.06
Aug 17, 202216.98-2.07-12.19%19.0519.0516.73
Aug 16, 202216.96-0.46-2.71%17.4217.8216.90
Aug 15, 202217.00-0.04-0.24%17.0417.6016.93
Aug 12, 202217.39-1.47-8.45%18.8618.8616.88
Aug 11, 202217.37-0.59-3.40%17.9618.2117.27
Aug 10, 202217.24-0.62-3.60%17.8618.3917.24
Aug 09, 202217.81-1.59-8.93%19.4019.4417.42
Aug 08, 202217.58-1.68-9.56%19.2619.3617.35
Aug 05, 202217.54-1.64-9.35%19.1819.2517.30
Aug 04, 202217.74-1.53-8.62%19.2719.4917.61
Aug 03, 202218.26-1.13-6.19%19.3919.4118.03
Aug 02, 202218.19-0.77-4.23%18.9618.9918.11
Aug 01, 202218.90-0.35-1.85%19.2519.3218.74
Jul 29, 202218.92-0.46-2.43%19.3819.3818.86
Jul 28, 202219.12-0.49-2.56%19.6119.6718.58
Jul 27, 202218.920.110.58%18.8119.2918.45
Jul 26, 202218.39-0.35-1.90%18.7419.2618.06
Jul 25, 202218.13-0.90-4.96%19.0319.0317.91
Jul 22, 202218.160.261.43%17.9018.6417.69
Jul 21, 202217.78-2.05-11.53%19.8319.8317.61
Jul 20, 202217.76-1.99-11.20%19.7519.7517.75
Jul 19, 202218.230.301.65%17.9318.3117.67
Jul 18, 202217.26-2.24-12.98%19.5019.5017.25
Jul 15, 202217.27-0.33-1.91%17.6017.6316.99
Jul 14, 202217.46-0.14-0.80%17.6017.6016.81
Jul 13, 202217.07-0.45-2.64%17.5217.6716.97
Jul 12, 202217.03-0.71-4.17%17.7418.8817.03
Jul 11, 202217.02-0.80-4.70%17.8218.2917.02
Jul 08, 202217.720.030.17%17.6918.3817.56
Jul 07, 202217.75-0.50-2.82%18.2518.4217.69
Jul 06, 202217.85-0.71-3.98%18.5618.6017.54
Jul 05, 202218.06-1.32-7.31%19.3819.4317.50
Jul 01, 202218.26-0.30-1.64%18.5618.9517.56
Jun 30, 202217.850.090.50%17.7618.4617.24
Jun 29, 202217.91-0.29-1.62%18.2018.2217.44
Jun 28, 202217.75-1.71-9.63%19.4619.4717.56
Jun 27, 202218.030.221.22%17.8118.0317.20
Jun 24, 202217.13-0.37-2.16%17.5018.1616.80
Jun 23, 202216.900.040.24%16.8617.4416.47
Jun 22, 202216.910.482.84%16.4317.5815.98
Jun 21, 202216.06-0.31-1.93%16.3717.3515.84
Jun 17, 202215.79-0.62-3.93%16.4116.4915.61
Jun 16, 202215.76-0.25-1.59%16.0116.0215.59
Jun 15, 202215.860.020.13%15.8415.8615.76
Jun 14, 202215.53-0.34-2.19%15.8716.4315.49
Jun 13, 202215.55-1.01-6.50%16.5616.5615.31
Jun 10, 202215.87-0.64-4.03%16.5116.5115.75
Jun 09, 202216.09-0.17-1.06%16.2616.3815.99
Jun 08, 202216.37-0.13-0.79%16.5016.6515.94
Jun 07, 202216.45-0.06-0.36%16.5116.5115.80
Jun 06, 202216.05-0.26-1.62%16.3116.3915.78
Jun 03, 202216.08-0.54-3.36%16.6216.6215.81
Jun 02, 202216.30-0.20-1.23%16.5016.6015.83
Jun 01, 202216.250.160.98%16.0916.7215.80
May 31, 202216.16-0.67-4.15%16.8316.8416.14
May 27, 202216.610.000.00%16.6117.0016.24
May 26, 202216.33-0.22-1.35%16.5516.8815.80
May 25, 202216.330.493.00%15.8417.1815.74
May 24, 202216.080.372.30%15.7116.1715.43
May 23, 202215.58-0.12-0.77%15.7016.5015.55
May 20, 202215.95-0.91-5.71%16.8616.8715.18
May 19, 202215.87-1.68-10.59%17.5517.5515.60

Отваряй дълги и къси позиции с UBP с ливъридж
Купувай и продавай Urstadt Biddle Properties Inc -$1.17 (6.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image