CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UBS Group
UBS Group
Днес
+0.02 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.720.190.87%21.5321.8621.50
Feb 02, 202321.70-0.15-0.69%21.8521.8921.56
Feb 01, 202321.710.411.89%21.3021.8121.28
Jan 31, 202321.480.421.96%21.0621.4921.01
Jan 30, 202321.30-0.09-0.42%21.3921.5121.30
Jan 27, 202321.460.090.42%21.3721.5421.33
Jan 26, 202321.690.150.69%21.5421.7121.38
Jan 25, 202321.380.311.45%21.0721.4021.04
Jan 24, 202321.250.140.66%21.1121.3521.05
Jan 23, 202321.270.221.03%21.0521.2821.02
Jan 20, 202321.200.231.08%20.9721.2120.93
Jan 19, 202321.03-0.06-0.29%21.0921.1620.84
Jan 18, 202321.31-0.42-1.97%21.7321.7321.31
Jan 17, 202321.240.050.24%21.1921.3021.12
Jan 13, 202320.790.442.12%20.3520.8120.35
Jan 12, 202320.670.080.39%20.5920.7020.48
Jan 11, 202320.430.110.54%20.3220.4620.31
Jan 10, 202320.260.150.74%20.1120.2620.02
Jan 09, 202320.01-0.16-0.80%20.1720.2920.00
Jan 06, 202319.900.472.36%19.4319.9419.38
Jan 05, 202319.560.010.05%19.5519.6019.43
Jan 04, 202319.700.140.71%19.5619.7719.49
Jan 03, 202318.97-0.07-0.37%19.0419.1918.87
Dec 30, 202218.67-0.06-0.32%18.7318.8318.57
Dec 29, 202218.820.000.00%18.8218.8518.76
Dec 28, 202218.57-0.18-0.97%18.7518.7918.56
Dec 27, 202218.66-0.02-0.11%18.6818.7518.60
Dec 23, 202218.640.070.38%18.5718.6918.51
Dec 22, 202218.41-0.19-1.03%18.6018.6218.19
Dec 21, 202218.540.130.70%18.4118.7318.40
Dec 20, 202218.040.090.50%17.9518.1317.93
Dec 19, 202217.89-0.08-0.45%17.9718.0917.82
Dec 16, 202217.76-0.05-0.28%17.8117.8617.62
Dec 15, 202217.95-0.19-1.06%18.1418.1717.89
Dec 14, 202218.44-0.11-0.60%18.5518.6618.34
Dec 13, 202218.78-0.15-0.80%18.9318.9718.66
Dec 12, 202218.270.110.60%18.1618.2718.06
Dec 09, 202218.26-0.01-0.05%18.2718.4218.25
Dec 08, 202218.220.060.33%18.1618.2718.10
Dec 07, 202218.260.000.00%18.2618.3718.17
Dec 06, 202218.33-0.25-1.36%18.5818.6218.21
Dec 05, 202218.51-0.29-1.57%18.8018.8918.46
Dec 02, 202218.490.060.32%18.4318.5218.39
Dec 01, 202218.51-0.16-0.86%18.6718.7218.42
Nov 30, 202218.460.150.81%18.3118.4718.02
Nov 29, 202218.270.080.44%18.1918.3618.15
Nov 28, 202218.07-0.35-1.94%18.4218.4718.07
Nov 25, 202218.560.140.75%18.4218.5818.39
Nov 23, 202218.480.110.60%18.3718.5318.34
Nov 22, 202218.380.020.11%18.3618.4118.25
Nov 21, 202218.350.100.54%18.2518.4018.19
Nov 18, 202218.33-0.04-0.22%18.3718.4518.25
Nov 17, 202218.290.311.69%17.9818.3017.98
Nov 16, 202218.34-0.09-0.49%18.4318.4618.26
Nov 15, 202218.45-0.26-1.41%18.7118.7518.30
Nov 14, 202218.29-0.09-0.49%18.3818.5018.25
Nov 11, 202218.620.321.72%18.3018.6918.23
Nov 10, 202217.570.452.56%17.1217.5817.02
Nov 09, 202216.45-0.08-0.49%16.5316.7016.43
Nov 08, 202216.550.010.06%16.5416.6916.42
Nov 07, 202216.530.100.60%16.4316.5716.37
Nov 04, 202216.440.321.95%16.1216.4516.10
Nov 03, 202215.700.080.51%15.6215.8115.60
Nov 02, 202215.76-0.20-1.27%15.9616.2415.74
Nov 01, 202215.98-0.23-1.44%16.2116.2415.93
Oct 31, 202215.87-0.03-0.19%15.9016.0215.85
Oct 28, 202216.180.140.87%16.0416.2215.92
Oct 27, 202215.97-0.29-1.82%16.2616.2615.96
Oct 26, 202216.18-0.03-0.19%16.2116.3816.06
Oct 25, 202216.450.281.70%16.1716.4516.12
Oct 24, 202215.200.090.59%15.1115.3015.07
Oct 21, 202214.950.483.21%14.4714.9614.42
Oct 20, 202214.77-0.04-0.27%14.8115.0014.70
Oct 19, 202214.78-0.10-0.68%14.8814.9614.65
Oct 18, 202214.97-0.20-1.34%15.1715.2114.82
Oct 17, 202214.60-0.07-0.48%14.6714.8414.59
Oct 14, 202214.20-0.56-3.94%14.7614.8314.18
Oct 13, 202214.680.775.25%13.9114.7613.82
Oct 12, 202214.01-0.01-0.07%14.0214.1613.92
Oct 11, 202214.17-0.20-1.41%14.3714.4514.09
Oct 10, 202214.43-0.30-2.08%14.7314.7514.34
Oct 07, 202214.68-0.17-1.16%14.8514.9014.61
Oct 06, 202214.77-0.10-0.68%14.8715.0714.74
Oct 05, 202215.36-0.03-0.20%15.3915.4615.17
Oct 04, 202215.770.472.98%15.3015.8315.28
Oct 03, 202214.800.140.95%14.6614.9114.45
Sep 30, 202214.53-0.10-0.69%14.6314.8514.48
Sep 29, 202214.700.060.41%14.6414.7214.41
Sep 28, 202215.040.392.59%14.6515.0914.58
Sep 27, 202214.64-0.17-1.16%14.8114.9114.50
Sep 26, 202214.67-0.11-0.75%14.7814.9614.58
Sep 23, 202214.94-0.26-1.74%15.2015.2014.74
Sep 22, 202215.53-0.39-2.51%15.9215.9415.50
Sep 21, 202215.91-0.25-1.57%16.1616.3515.90
Sep 20, 202216.15-0.09-0.56%16.2416.2816.00
Sep 19, 202216.460.362.19%16.1016.4816.09
Sep 16, 202216.44-0.13-0.79%16.5716.5816.27
Sep 15, 202216.860.110.65%16.7517.0216.71
Sep 14, 202216.710.110.66%16.6016.8216.53
Sep 13, 202216.85-0.05-0.30%16.9017.1716.81
Sep 12, 202216.900.020.12%16.8817.0716.85
Sep 09, 202216.580.020.12%16.5616.6516.48
Sep 08, 202216.120.442.73%15.6816.1415.62
Sep 07, 202215.720.332.10%15.3915.7815.38
Sep 06, 202215.63-0.24-1.54%15.8715.9115.56
Sep 02, 202215.54-0.17-1.09%15.7115.9915.51
Sep 01, 202215.42-0.12-0.78%15.5415.5615.18
Aug 31, 202215.86-0.11-0.69%15.9716.0315.85
Aug 30, 202215.97-0.17-1.06%16.1416.1615.88
Aug 29, 202215.980.010.06%15.9716.0815.85
Aug 26, 202215.68-0.51-3.25%16.1916.2115.68
Aug 25, 202216.080.261.62%15.8216.1015.81
Aug 24, 202215.770.060.38%15.7115.8915.65
Aug 23, 202215.87-0.02-0.13%15.8916.0915.85
Aug 22, 202215.86-0.06-0.38%15.9215.9715.77
Aug 19, 202216.30-0.15-0.92%16.4516.4816.23
Aug 18, 202216.85-0.02-0.12%16.8716.9016.78
Aug 17, 202216.800.080.48%16.7216.8816.64
Aug 16, 202217.050.130.76%16.9217.1016.90
Aug 15, 202217.020.010.06%17.0117.0616.91
Aug 12, 202217.220.140.81%17.0817.2317.01
Aug 11, 202216.96-0.05-0.29%17.0117.1516.90
Aug 10, 202216.800.191.13%16.6116.8616.60
Aug 09, 202216.34-0.11-0.67%16.4516.4916.24
Aug 08, 202216.54-0.01-0.06%16.5516.6816.48
Aug 05, 202216.240.040.25%16.2016.4016.11
Aug 04, 202216.500.070.42%16.4316.5616.41
Aug 03, 202216.120.070.43%16.0516.1915.99
Aug 02, 202215.95-0.19-1.19%16.1416.2015.95
Aug 01, 202216.17-0.11-0.68%16.2816.2816.00
Jul 29, 202216.260.231.41%16.0316.3415.97
Jul 28, 202215.840.201.26%15.6415.8915.50
Jul 27, 202215.340.110.72%15.2315.3815.08
Jul 26, 202214.90-0.54-3.62%15.4415.4514.80
Jul 25, 202216.810.090.54%16.7216.8916.66
Jul 22, 202216.54-0.11-0.67%16.6516.7116.39
Jul 21, 202216.670.311.86%16.3616.6916.34
Jul 20, 202216.21-0.07-0.43%16.2816.3916.13
Jul 19, 202216.410.191.16%16.2216.4816.16
Jul 18, 202215.92-0.21-1.32%16.1316.2415.85
Jul 15, 202215.730.322.03%15.4115.7515.32
Jul 14, 202215.270.010.07%15.2615.3415.09
Jul 13, 202215.72-0.01-0.06%15.7315.8015.44
Jul 12, 202215.940.251.57%15.6916.1815.69
Jul 11, 202215.74-0.27-1.72%16.0116.0115.69
Jul 08, 202215.97-0.06-0.38%16.0316.0515.79
Jul 07, 202215.760.070.44%15.6915.8515.67
Jul 06, 202215.540.171.09%15.3715.6415.35
Jul 05, 202215.770.342.16%15.4315.7815.30
Jul 01, 202216.150.231.42%15.9216.1615.78
Jun 30, 202216.240.231.42%16.0116.3215.87
Jun 29, 202216.41-0.16-0.98%16.5716.5816.35
Jun 28, 202216.56-0.33-1.99%16.8917.0216.54
Jun 27, 202216.86-0.09-0.53%16.9516.9716.68
Jun 24, 202216.850.311.84%16.5416.8816.49
Jun 23, 202215.80-0.22-1.39%16.0216.0315.54
Jun 22, 202216.150.211.30%15.9416.2815.90
Jun 21, 202215.95-0.11-0.69%16.0616.1215.90
Jun 17, 202215.74-0.11-0.70%15.8515.9215.54
Jun 16, 202215.61-0.26-1.67%15.8715.9315.55
Jun 15, 202216.28-0.05-0.31%16.3316.4515.99
Jun 14, 202215.98-0.22-1.38%16.2016.2915.86
Jun 13, 202216.08-0.16-1.00%16.2416.3616.02
Jun 10, 202216.90-0.09-0.53%16.9917.0116.74
Jun 09, 202217.35-0.55-3.17%17.9017.9317.33
Jun 08, 202217.91-0.17-0.95%18.0818.3117.90
Jun 07, 202218.880.180.95%18.7018.9018.65
Jun 06, 202218.97-0.01-0.05%18.9819.2318.93
Jun 03, 202218.83-0.14-0.74%18.9719.0218.74
Jun 02, 202219.110.160.84%18.9519.1418.76
Jun 01, 202218.80-0.12-0.64%18.9218.9218.64
May 31, 202218.900.040.21%18.8619.0018.82
May 27, 202219.000.221.16%18.7819.0118.73
May 26, 202218.940.271.43%18.6719.0218.67
May 25, 202218.580.170.91%18.4118.6918.37
May 24, 202218.810.170.90%18.6418.8618.48
May 23, 202218.450.201.08%18.2518.5618.20
May 20, 202217.84-0.08-0.45%17.9217.9417.43
May 19, 202217.700.231.30%17.4717.8217.42
May 18, 202217.37-0.06-0.35%17.4317.5917.28
May 17, 202217.610.040.23%17.5717.6717.48
May 16, 202217.13-0.07-0.41%17.2017.2616.96
May 13, 202217.330.221.27%17.1117.4217.08
May 12, 202216.720.050.30%16.6716.9516.44
May 11, 202216.71-0.24-1.44%16.9517.2416.68
May 10, 202216.92-0.14-0.83%17.0617.0816.61
May 09, 202216.48-0.43-2.61%16.9116.9516.41
May 06, 202217.15-0.01-0.06%17.1617.3116.97
May 05, 202217.21-0.43-2.50%17.6417.6716.99
May 04, 202217.890.573.19%17.3217.8917.22
May 03, 202217.380.040.23%17.3417.4417.24
May 02, 202216.920.090.53%16.8316.9216.58
Apr 29, 202216.86-0.44-2.61%17.3017.4616.85
Apr 28, 202217.320.080.46%17.2417.3716.93
Apr 27, 202217.290.201.16%17.0917.3817.06
Apr 26, 202216.86-0.54-3.20%17.4017.5216.84
Apr 25, 202217.370.110.63%17.2617.4416.89
Apr 22, 202217.32-0.32-1.85%17.6417.6517.24
Apr 21, 202217.53-0.57-3.25%18.1018.1317.47
Apr 20, 202217.93-0.17-0.95%18.1018.1617.84
Apr 19, 202217.890.070.39%17.8217.9117.73
Apr 18, 202217.640.010.06%17.6317.7417.47
Apr 14, 202217.63-0.17-0.96%17.8017.8317.62
Apr 13, 202217.880.130.73%17.7517.9117.69
Apr 12, 202217.85-0.27-1.51%18.1218.2117.77
Apr 11, 202218.43-0.24-1.30%18.6718.8018.42
Apr 08, 202218.560.050.27%18.5118.7418.42
Apr 07, 202218.610.050.27%18.5618.6918.25
Apr 06, 202218.620.140.75%18.4818.6918.38
Apr 05, 202218.97-0.28-1.48%19.2519.2818.92
Apr 04, 202219.980.120.60%19.8620.0019.77
Apr 01, 202219.72-0.05-0.25%19.7719.7919.47
Mar 31, 202219.57-0.30-1.53%19.8719.9119.57
Mar 30, 202219.49-0.20-1.03%19.6919.7019.38
Mar 29, 202219.70-0.03-0.15%19.7319.8219.48
Mar 28, 202219.24-0.17-0.88%19.4119.4418.98
Mar 25, 202219.370.211.08%19.1619.3719.14
Mar 24, 202219.130.080.42%19.0519.1418.96
Mar 23, 202218.93-0.04-0.21%18.9719.1218.87
Mar 22, 202219.23-0.05-0.26%19.2819.4419.15
Mar 21, 202218.76-0.05-0.27%18.8118.8318.63
Mar 18, 202218.620.351.88%18.2718.6518.19
Mar 17, 202218.340.311.69%18.0318.3617.95
Mar 16, 202218.090.392.16%17.7018.1617.61
Mar 15, 202217.130.010.06%17.1217.1916.86
Mar 14, 202217.02-0.30-1.76%17.3217.3616.85
Mar 11, 202216.63-0.51-3.07%17.1417.1416.61
Mar 10, 202216.66-0.10-0.60%16.7616.9116.55
Mar 09, 202216.91-0.07-0.41%16.9817.1616.85
Mar 08, 202216.18-0.04-0.25%16.2216.6615.80
Mar 07, 202215.14-0.49-3.24%15.6315.7415.05
Mar 04, 202215.91-0.30-1.89%16.2116.2115.71
Mar 03, 202217.05-0.48-2.82%17.5317.5416.95
Mar 02, 202217.520.070.40%17.4517.6317.37
Mar 01, 202217.38-0.56-3.22%17.9417.9617.15
Feb 28, 202218.14-0.02-0.11%18.1618.4418.00
Feb 25, 202218.86-0.01-0.05%18.8718.9418.67
Feb 24, 202217.950.351.95%17.6017.9717.38
Feb 23, 202219.20-0.44-2.29%19.6419.7019.13
Feb 22, 202219.45-0.10-0.51%19.5519.7619.24
Feb 18, 202220.17-0.14-0.69%20.3120.4420.07
Feb 17, 202220.21-0.15-0.74%20.3620.4120.12
Feb 16, 202220.500.140.68%20.3620.6020.27
Feb 15, 202220.730.100.48%20.6320.8220.58
Feb 14, 202220.600.000.00%20.6020.7120.45
Feb 11, 202220.71-0.32-1.55%21.0321.2920.59
Feb 10, 202221.21-0.14-0.66%21.3521.5021.12
Feb 09, 202221.32-0.09-0.42%21.4121.4621.27
Feb 08, 202221.040.160.76%20.8821.0720.75
Feb 07, 202220.620.110.53%20.5120.7120.38
Feb 04, 202220.410.241.18%20.1720.5020.13
Feb 03, 202220.38-0.23-1.13%20.6120.7020.35
Feb 02, 202220.540.040.19%20.5020.6420.26
Feb 01, 202220.410.592.89%19.8220.4119.76
Jan 31, 202218.680.321.71%18.3618.6918.32
Jan 28, 202218.440.311.68%18.1318.4518.06
Jan 27, 202218.42-0.25-1.36%18.6718.7918.24
Jan 26, 202218.80-0.15-0.80%18.9519.0418.63
Jan 25, 202218.610.211.13%18.4018.6918.15
Jan 24, 202218.470.080.43%18.3918.5118.02
Jan 21, 202219.05-0.20-1.05%19.2519.2718.97
Jan 20, 202219.18-0.04-0.21%19.2219.3919.14
Jan 19, 202219.18-0.25-1.30%19.4319.4419.17
Jan 18, 202219.41-0.13-0.67%19.5419.5619.17
Jan 14, 202219.630.110.56%19.5219.6519.45
Jan 13, 202219.58-0.13-0.66%19.7119.8019.55
Jan 12, 202219.570.080.41%19.4919.6119.44
Jan 11, 202219.380.090.46%19.2919.4019.18
Jan 10, 202219.260.010.05%19.2519.2919.06
Jan 07, 202219.370.030.15%19.3419.4019.23
Jan 06, 202219.030.110.58%18.9219.0618.78
Jan 05, 202218.40-0.29-1.58%18.6918.7618.35
Jan 04, 202218.640.120.64%18.5218.7118.48
Jan 03, 202218.120.120.66%18.0018.1817.98
Dec 31, 202117.90-0.14-0.78%18.0418.0517.84
Dec 30, 202117.94-0.08-0.45%18.0218.0917.94
Dec 29, 202118.030.050.28%17.9818.1317.95
Dec 28, 202118.110.040.22%18.0718.1618.04
Dec 27, 202118.090.130.72%17.9618.1017.88
Dec 23, 202117.830.110.62%17.7217.9017.70
Dec 22, 202117.600.140.80%17.4617.6217.39
Dec 21, 202117.460.010.06%17.4517.5417.41
Dec 20, 202117.25-0.02-0.12%17.2717.3017.10
Dec 17, 202117.41-0.28-1.61%17.6917.7217.39
Dec 16, 202117.87-0.08-0.45%17.9518.0017.81
Dec 15, 202117.60-0.01-0.06%17.6117.6517.45
Dec 14, 202117.75-0.01-0.06%17.7617.9017.66
Dec 13, 202117.80-0.24-1.35%18.0418.0617.78
Dec 10, 202117.920.060.33%17.8617.9617.80
Dec 09, 202117.92-0.03-0.17%17.9517.9717.86
Dec 08, 202118.04-0.05-0.28%18.0918.1218.00
Dec 07, 202118.030.060.33%17.9718.1317.93
Dec 06, 202117.75-0.01-0.06%17.7617.8617.70
Dec 03, 202117.53-0.23-1.31%17.7617.7617.42
Dec 02, 202117.740.321.80%17.4217.8217.38
Dec 01, 202117.21-0.37-2.15%17.5817.6517.19
Nov 30, 202117.290.000.00%17.2917.3517.06
Nov 29, 202117.15-0.01-0.06%17.1617.2417.01
Nov 26, 202117.07-0.02-0.12%17.0917.0916.89
Nov 24, 202117.690.170.96%17.5217.7517.52
Nov 23, 202117.580.130.74%17.4517.6117.44
Nov 22, 202117.47-0.04-0.23%17.5117.7117.47
Nov 19, 202117.51-0.07-0.40%17.5817.6217.43
Nov 18, 202117.98-0.09-0.50%18.0718.1017.94
Nov 17, 202118.260.150.82%18.1118.3018.10
Nov 16, 202118.03-0.05-0.28%18.0818.1118.01
Nov 15, 202118.03-0.12-0.67%18.1518.1818.00
Nov 12, 202118.100.100.55%18.0018.1817.99
Nov 11, 202118.140.120.66%18.0218.1817.99
Nov 10, 202118.12-0.16-0.88%18.2818.3318.09
Nov 09, 202118.37-0.02-0.11%18.3918.4218.28
Nov 08, 202118.300.010.05%18.2918.4218.29
Nov 05, 202118.36-0.01-0.05%18.3718.4118.28
Nov 04, 202118.24-0.20-1.10%18.4418.4718.13
Nov 03, 202118.610.000.00%18.6118.6818.52
Nov 02, 202118.580.100.54%18.4818.6318.43
Nov 01, 202118.530.130.70%18.4018.5618.40
Oct 29, 202118.16-0.07-0.39%18.2318.3118.10
Oct 28, 202118.190.170.93%18.0218.2117.98
Oct 27, 202118.070.010.06%18.0618.2117.99
Oct 26, 202117.970.080.45%17.8918.0517.88
Oct 25, 202117.790.130.73%17.6617.8417.62
Oct 22, 202117.670.100.57%17.5717.6817.49
Oct 21, 202117.420.080.46%17.3417.4317.32
Oct 20, 202117.440.150.86%17.2917.4917.25
Oct 19, 202117.28-0.02-0.12%17.3017.3417.24
Oct 18, 202117.22-0.01-0.06%17.2317.3017.19
Oct 15, 202117.290.040.23%17.2517.3617.16
Oct 14, 202117.170.050.29%17.1217.1817.03
Oct 13, 202116.750.010.06%16.7416.7916.54
Oct 12, 202116.71-0.04-0.24%16.7516.7816.63
Oct 11, 202116.69-0.19-1.14%16.8816.9516.67
Oct 08, 202116.740.130.78%16.6116.8116.57
Oct 07, 202116.44-0.02-0.12%16.4616.6116.44
Oct 06, 202116.120.171.05%15.9516.1415.86
Oct 05, 202116.180.171.05%16.0116.2515.94
Oct 04, 202115.96-0.09-0.56%16.0516.1615.91
Oct 01, 202115.950.090.56%15.8616.0015.75
Sep 30, 202115.94-0.13-0.82%16.0716.1215.87
Sep 29, 202116.150.050.31%16.1016.2016.04
Sep 28, 202115.96-0.20-1.25%16.1616.2015.92
Sep 27, 202116.150.090.56%16.0616.2016.04
Sep 24, 202115.870.040.25%15.8315.9315.83
Sep 23, 202115.800.060.38%15.7415.9115.73
Sep 22, 202115.620.040.26%15.5815.7515.58
Sep 21, 202115.28-0.15-0.98%15.4315.4815.26
Sep 20, 202115.40-0.17-1.10%15.5715.6015.23
Sep 17, 202116.39-0.28-1.71%16.6716.7216.38
Sep 16, 202116.75-0.08-0.48%16.8316.8516.68
Sep 15, 202116.720.030.18%16.6916.7816.64
Sep 14, 202116.58-0.25-1.51%16.8316.8716.55
Sep 13, 202116.740.020.12%16.7216.8016.64
Sep 10, 202116.54-0.14-0.85%16.6816.6816.54
Sep 09, 202116.520.010.06%16.5116.6816.50
Sep 08, 202116.60-0.10-0.60%16.7016.7616.54
Sep 07, 202116.74-0.07-0.42%16.8116.9116.73
Sep 03, 202116.740.020.12%16.7216.7916.68
Sep 02, 202116.750.020.12%16.7316.8416.67
Sep 01, 202116.750.050.30%16.7016.8516.68
Aug 31, 202116.66-0.07-0.42%16.7316.7516.64
Aug 30, 202116.70-0.04-0.24%16.7416.7816.67
Aug 27, 202116.900.241.42%16.6616.9216.66
Aug 26, 202116.74-0.16-0.96%16.9016.9416.71
Aug 25, 202117.020.110.65%16.9117.0916.86
Aug 24, 202116.830.080.48%16.7516.8916.75

Отваряй дълги и къси позиции с UBS с ливъридж
Купувай и продавай UBS Group AG -$0.01 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image