CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UBS Group
UBS Group
Днес
-0.030 (-0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.025

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202319.73-0.07-0.34%19.8019.8819.67
Jan 26, 202319.760.140.71%19.6219.8019.53
Jan 25, 202319.50-0.14-0.71%19.6419.6519.34
Jan 24, 202319.660.030.15%19.6319.7219.50
Jan 23, 202319.600.110.55%19.4919.6219.36
Jan 20, 202319.450.060.32%19.3919.4619.29
Jan 19, 202319.17-0.28-1.47%19.4519.5419.09
Jan 18, 202319.620.080.41%19.5419.7619.53
Jan 17, 202319.510.060.29%19.4619.6019.42
Jan 16, 202319.470.251.28%19.2219.4919.12
Jan 13, 202319.12-0.08-0.42%19.2019.2518.88
Jan 12, 202319.160.150.79%19.0119.2418.92
Jan 11, 202318.910.281.49%18.6319.0018.60
Jan 10, 202318.580.080.41%18.5018.6018.35
Jan 09, 202318.530.180.98%18.3518.6518.35
Jan 06, 202318.30-0.05-0.28%18.3618.3718.00
Jan 05, 202318.240.040.24%18.1918.3118.11
Jan 04, 202318.270.372.04%17.9018.2917.83
Jan 03, 202317.820.372.10%17.4517.9017.41
Dec 30, 202217.24-0.08-0.45%17.3217.3417.21
Dec 29, 202217.380.130.75%17.2517.4117.18
Dec 28, 202217.27-0.17-0.97%17.4417.4417.26
Dec 27, 202217.38-0.05-0.31%17.4417.4517.31
Dec 23, 202217.330.181.04%17.1517.4017.14
Dec 22, 202217.11-0.16-0.94%17.2717.3717.06
Dec 21, 202217.270.563.26%16.7117.3116.68
Dec 20, 202216.710.110.68%16.5916.7616.49
Dec 19, 202216.770.181.08%16.5916.8516.54
Dec 16, 202216.57-0.09-0.53%16.6616.7216.40
Dec 15, 202216.70-0.52-3.10%17.2217.2216.60
Dec 14, 202217.17-0.28-1.61%17.4417.4617.14
Dec 13, 202217.470.442.50%17.0317.5317.02
Dec 12, 202216.97-0.15-0.87%17.1217.1516.88
Dec 09, 202217.150.231.32%16.9217.1716.83
Dec 08, 202217.02-0.14-0.80%17.1617.1616.99
Dec 07, 202217.15-0.03-0.19%17.1817.2717.06
Dec 06, 202217.33-0.19-1.09%17.5217.5217.22
Dec 05, 202217.600.281.61%17.3217.7617.32
Dec 02, 202217.33-0.05-0.31%17.3817.4417.19
Dec 01, 202217.390.060.35%17.3317.6217.30
Nov 30, 202217.26-0.15-0.87%17.4117.5517.20
Nov 29, 202217.360.090.52%17.2717.4517.17
Nov 28, 202217.25-0.16-0.91%17.4117.5017.22
Nov 25, 202217.46-0.28-1.59%17.7417.7717.43
Nov 24, 202217.610.170.95%17.4417.6517.42
Nov 23, 202217.43-0.05-0.29%17.4817.5117.34
Nov 22, 202217.46-0.12-0.68%17.5817.5817.40
Nov 21, 202217.550.120.68%17.4317.5717.34
Nov 18, 202217.500.060.34%17.4417.5417.32
Nov 17, 202217.27-0.09-0.50%17.3617.3917.02
Nov 16, 202217.29-0.23-1.36%17.5317.6017.22
Nov 15, 202217.570.170.95%17.4117.7017.37
Nov 14, 202217.27-0.28-1.61%17.5517.6117.27
Nov 11, 202217.430.422.42%17.0117.5916.94
Nov 10, 202216.810.563.31%16.2516.9116.22
Nov 09, 202216.37-0.07-0.41%16.4316.5516.21
Nov 08, 202216.380.020.12%16.3616.4316.03
Nov 07, 202216.230.100.62%16.1316.4616.13
Nov 04, 202216.250.251.51%16.0016.3615.90
Nov 03, 202215.940.060.40%15.8816.0015.79
Nov 02, 202215.89-0.18-1.16%16.0816.0915.79
Nov 01, 202215.95-0.04-0.24%15.9916.1715.94
Oct 31, 202215.91-0.15-0.96%16.0716.0715.88
Oct 28, 202215.990.150.94%15.8416.0515.78
Oct 27, 202215.960.140.86%15.8316.1015.80
Oct 26, 202216.10-0.16-1.01%16.2616.4115.88
Oct 25, 202216.240.664.06%15.5816.3015.43
Oct 24, 202215.110.201.30%14.9115.2514.87
Oct 21, 202214.72-0.18-1.20%14.8914.9014.50
Oct 20, 202214.940.120.80%14.8215.0014.75
Oct 19, 202214.90-0.14-0.92%15.0415.1114.82
Oct 18, 202214.860.030.18%14.8315.0914.70
Oct 17, 202214.630.231.54%14.4014.7714.33
Oct 14, 202214.47-0.34-2.38%14.8214.9014.43
Oct 13, 202214.480.523.61%13.9614.4813.90
Oct 12, 202214.03-0.17-1.22%14.2114.2113.88
Oct 11, 202214.31-0.01-0.04%14.3214.4214.14
Oct 10, 202214.43-0.04-0.30%14.4714.7814.43
Oct 07, 202214.730.140.93%14.5915.0114.54
Oct 06, 202214.71-0.30-2.03%15.0115.0814.58
Oct 05, 202215.07-0.30-2.02%15.3815.4114.95
Oct 04, 202215.310.513.35%14.8015.3114.75
Oct 03, 202214.690.402.69%14.3014.7414.04
Sep 30, 202214.520.060.39%14.4614.6014.28
Sep 29, 202214.37-0.24-1.70%14.6114.6314.17
Sep 28, 202214.630.342.34%14.2914.6814.08
Sep 27, 202214.66-0.14-0.94%14.8014.8714.51
Sep 26, 202214.660.100.65%14.5614.7714.37
Sep 23, 202214.63-0.57-3.92%15.2115.2114.53
Sep 22, 202215.26-0.04-0.23%15.2915.7015.18
Sep 21, 202215.550.080.52%15.4715.5815.37
Sep 20, 202215.61-0.25-1.61%15.8615.9615.54
Sep 19, 202215.820.010.05%15.8115.8615.47
Sep 16, 202215.85-0.29-1.80%16.1416.1815.78
Sep 15, 202216.200.090.59%16.1116.2916.02
Sep 14, 202216.100.110.66%15.9916.1515.89
Sep 13, 202216.33-0.02-0.12%16.3416.7116.20
Sep 12, 202216.110.150.91%15.9716.2715.97
Sep 09, 202215.890.211.33%15.6815.9815.65
Sep 08, 202215.590.201.26%15.3915.6015.22
Sep 07, 202215.290.000.02%15.2915.3815.08
Sep 06, 202215.480.040.25%15.4415.7015.32
Sep 05, 202215.440.130.87%15.3015.5015.18
Sep 02, 202215.620.442.84%15.1715.6515.17
Sep 01, 202215.02-0.40-2.65%15.4215.4414.97
Aug 31, 202215.54-0.06-0.41%15.6115.6815.48
Aug 30, 202215.56-0.06-0.35%15.6115.8215.50
Aug 29, 202215.460.271.73%15.2015.5115.14
Aug 26, 202215.27-0.27-1.77%15.5415.6115.26
Aug 25, 202215.460.110.71%15.3515.4915.24
Aug 24, 202215.29-0.01-0.09%15.3115.3115.03
Aug 23, 202215.300.010.09%15.2915.4815.18
Aug 22, 202215.32-0.20-1.31%15.5215.5615.17
Aug 19, 202215.64-0.41-2.61%16.0516.0615.61
Aug 18, 202216.060.140.85%15.9316.1015.86
Aug 17, 202215.95-0.26-1.63%16.2116.3315.89
Aug 16, 202216.130.030.20%16.1016.2016.01
Aug 15, 202216.02-0.16-1.00%16.1816.1915.96
Aug 12, 202216.130.070.43%16.0616.1416.03
Aug 11, 202215.930.010.06%15.9216.0715.87
Aug 10, 202215.800.201.27%15.6015.8415.48
Aug 09, 202215.61-0.19-1.22%15.8015.8115.54
Aug 08, 202215.810.060.38%15.7515.9415.64
Aug 05, 202215.64-0.13-0.83%15.7715.8615.59
Aug 04, 202215.820.261.64%15.5616.0415.54
Aug 03, 202215.470.171.10%15.3015.5315.22
Aug 02, 202215.30-0.12-0.78%15.4215.5315.19
Jul 29, 202215.480.352.26%15.1315.6115.09
Jul 28, 202214.980.201.34%14.7815.0914.66
Jul 27, 202214.660.201.36%14.4614.7614.33
Jul 26, 202214.77-0.66-4.47%15.4315.4314.54
Jul 25, 202216.180.160.99%16.0216.2815.70
Jul 22, 202215.98-0.14-0.88%16.1216.1215.87
Jul 21, 202216.110.251.55%15.8616.1715.74
Jul 20, 202215.86-0.11-0.69%15.9716.0915.67
Jul 19, 202215.880.533.34%15.3515.9015.28
Jul 18, 202215.710.241.53%15.4715.8315.44
Jul 15, 202215.290.422.75%14.8715.3614.71
Jul 14, 202215.03-0.34-2.26%15.3715.5114.91
Jul 13, 202215.41-0.27-1.75%15.6815.7315.14
Jul 12, 202215.810.442.78%15.3715.8115.36
Jul 11, 202215.500.130.84%15.3715.6415.34
Jul 08, 202215.630.362.30%15.2715.6615.25
Jul 07, 202215.310.261.70%15.0515.4015.03
Jul 06, 202215.05-0.16-1.06%15.2115.2214.76
Jul 05, 202215.03-0.76-5.06%15.7915.8014.81
Jul 04, 202215.690.332.10%15.3615.7015.31
Jul 01, 202215.330.020.13%15.3115.5115.12
Jun 30, 202215.390.020.13%15.3715.4315.14
Jun 29, 202215.74-0.19-1.21%15.9315.9415.64
Jun 28, 202216.01-0.29-1.81%16.3016.4616.01
Jun 27, 202216.10-0.05-0.31%16.1516.3315.98
Jun 24, 202215.980.865.38%15.1216.1015.08
Jun 23, 202215.14-0.31-2.05%15.4515.5415.10
Jun 22, 202215.520.322.06%15.2015.6315.07
Jun 21, 202215.49-0.02-0.13%15.5115.6215.38
Jun 20, 202215.360.161.04%15.2015.3915.05
Jun 17, 202215.17-0.12-0.79%15.2915.5515.05
Jun 16, 202215.29-0.87-5.69%16.1616.2015.21
Jun 15, 202216.290.060.37%16.2316.4316.13
Jun 14, 202216.06-0.09-0.56%16.1516.2015.86
Jun 13, 202216.08-0.34-2.11%16.4216.5016.02
Jun 10, 202216.61-0.42-2.53%17.0317.0316.56
Jun 09, 202217.25-0.18-1.04%17.4317.6617.24
Jun 08, 202217.78-0.41-2.31%18.1918.1917.53
Jun 07, 202218.240.020.11%18.2218.3618.16
Jun 03, 202218.09-0.07-0.39%18.1618.2518.05
Jun 02, 202218.090.000.00%18.0918.1918.02
Jun 01, 202218.12-0.14-0.77%18.2618.2818.03
May 31, 202218.04-0.12-0.67%18.1618.2518.02
May 30, 202218.260.150.82%18.1118.3718.10
May 27, 202218.06-0.04-0.22%18.1018.1117.80
May 25, 202217.78-0.28-1.57%18.0618.1517.64
May 24, 202217.840.241.35%17.6018.0417.60
May 23, 202217.810.311.74%17.5017.8217.43
May 20, 202217.20-0.16-0.93%17.3617.5917.17
May 19, 202217.09-0.10-0.59%17.1917.2216.76
May 18, 202217.32-0.11-0.64%17.4317.5517.30
May 17, 202217.450.211.20%17.2417.5517.15
May 16, 202217.12-0.14-0.82%17.2617.4617.07
May 13, 202217.210.331.92%16.8817.3416.87
May 12, 202216.890.241.42%16.6516.9116.44
May 11, 202216.970.080.47%16.8917.0516.65
May 10, 202216.680.070.42%16.6116.9416.53
May 09, 202216.49-0.41-2.49%16.9017.1516.45
May 06, 202216.980.030.18%16.9517.1316.76
May 05, 202216.94-0.36-2.13%17.3017.4716.92
May 04, 202217.050.040.23%17.0117.1116.87
May 03, 202216.950.392.30%16.5617.0516.56
May 02, 202216.43-0.12-0.73%16.5516.6316.24
Apr 29, 202216.740.050.30%16.6916.9416.64
Apr 28, 202216.57-0.39-2.35%16.9617.1116.47
Apr 27, 202216.680.311.86%16.3716.7216.12
Apr 26, 202216.32-0.13-0.80%16.4516.7816.29
Apr 25, 202216.29-0.11-0.68%16.4016.6116.23
Apr 22, 202216.760.020.12%16.7416.9716.68
Apr 21, 202216.98-0.10-0.59%17.0817.2216.97
Apr 20, 202217.090.181.05%16.9117.2316.85
Apr 19, 202216.870.020.12%16.8517.0316.72
Apr 14, 202216.700.000.00%16.7016.7516.64
Apr 13, 202216.67-0.12-0.72%16.7916.8316.52
Apr 12, 202216.82-0.14-0.83%16.9617.0116.62
Apr 11, 202217.46-0.05-0.29%17.5117.5617.27
Apr 08, 202217.37-0.09-0.52%17.4617.5117.19
Apr 07, 202217.11-0.18-1.05%17.2917.5217.09
Apr 06, 202217.33-0.34-1.96%17.6717.8317.12
Apr 05, 202217.64-0.74-4.20%18.3818.4117.62
Apr 04, 202218.430.140.76%18.2918.4918.05
Apr 01, 202218.28-0.01-0.05%18.2918.3918.17
Mar 31, 202218.22-0.05-0.27%18.2718.5318.16
Mar 30, 202218.09-0.19-1.05%18.2818.2918.03
Mar 29, 202218.280.271.48%18.0118.4617.91
Mar 28, 202217.84-0.12-0.67%17.9618.2817.76
Mar 25, 202217.920.160.89%17.7617.9717.63
Mar 24, 202217.740.030.17%17.7117.8317.57
Mar 23, 202217.77-0.24-1.35%18.0118.0617.71
Mar 22, 202217.940.311.73%17.6318.0617.59
Mar 21, 202217.470.160.92%17.3117.5417.27
Mar 18, 202217.250.150.87%17.1017.2816.99
Mar 17, 202216.980.010.06%16.9717.2516.79
Mar 16, 202217.050.573.34%16.4817.0916.35
Mar 15, 202215.980.030.19%15.9516.1515.75
Mar 14, 202216.120.181.12%15.9416.3115.88
Mar 11, 202215.750.150.95%15.6016.1615.47
Mar 10, 202215.47-0.40-2.59%15.8715.9115.26
Mar 09, 202215.690.161.02%15.5315.8915.30
Mar 08, 202214.830.855.73%13.9815.0413.97
Mar 07, 202214.300.483.36%13.8214.5313.11
Mar 04, 202214.56-0.76-5.22%15.3215.3414.52
Mar 03, 202215.68-0.33-2.10%16.0116.1615.62
Mar 02, 202216.220.372.28%15.8516.2815.35
Mar 01, 202216.02-0.81-5.06%16.8316.9816.01
Feb 28, 202216.83-0.13-0.77%16.9617.1816.24
Feb 25, 202217.400.925.29%16.4817.5016.43
Feb 24, 202216.30-0.61-3.74%16.9117.1316.07
Feb 23, 202217.86-0.25-1.40%18.1118.2217.81
Feb 22, 202217.990.382.11%17.6118.2017.40
Feb 21, 202218.23-0.40-2.19%18.6318.8118.08
Feb 18, 202218.66-0.10-0.54%18.7618.9018.60
Feb 17, 202218.72-0.20-1.07%18.9218.9618.59
Feb 16, 202218.95-0.36-1.90%19.3119.3718.71
Feb 15, 202219.200.482.50%18.7219.2418.59
Feb 14, 202219.060.010.05%19.0519.1818.81
Feb 11, 202219.640.070.36%19.5719.7519.42
Feb 10, 202219.790.241.21%19.5519.9119.53
Feb 09, 202219.790.361.82%19.4319.8019.32
Feb 08, 202219.310.281.45%19.0319.3519.01
Feb 07, 202218.960.140.74%18.8219.0018.65
Feb 04, 202218.72-0.23-1.23%18.9519.0118.46
Feb 03, 202218.900.040.21%18.8619.1118.76
Feb 02, 202218.900.392.06%18.5118.9418.47
Feb 01, 202218.470.382.06%18.0918.4817.98
Jan 31, 202217.190.020.12%17.1717.3017.03
Jan 28, 202216.93-0.34-2.01%17.2717.2916.71
Jan 27, 202217.230.030.17%17.2017.4817.11
Jan 26, 202217.380.321.84%17.0617.5117.05
Jan 25, 202216.950.120.71%16.8317.0716.68
Jan 24, 202216.64-0.94-5.65%17.5817.6116.58
Jan 21, 202217.43-0.05-0.29%17.4817.7317.38
Jan 20, 202217.710.130.73%17.5817.7417.51
Jan 19, 202217.63-0.11-0.62%17.7417.8517.58
Jan 18, 202217.77-0.13-0.73%17.9017.9617.73
Jan 17, 202217.930.020.11%17.9118.0017.88
Jan 14, 202217.81-0.02-0.11%17.8317.9917.72
Jan 13, 202217.900.040.22%17.8618.0117.82
Jan 12, 202217.84-0.07-0.39%17.9117.9917.70
Jan 11, 202217.81-0.06-0.34%17.8717.9417.73
Jan 10, 202217.74-0.11-0.62%17.8517.9717.63
Jan 07, 202217.780.271.52%17.5117.8817.50
Jan 06, 202217.350.261.50%17.0917.4416.98
Jan 05, 202217.100.030.18%17.0717.1717.00
Jan 04, 202217.070.372.17%16.7017.1016.70
Jan 03, 202216.590.120.72%16.4716.6616.38
Dec 30, 202116.460.010.06%16.4516.5416.43
Dec 29, 202116.47-0.16-0.97%16.6316.6416.40
Dec 28, 202116.590.070.42%16.5216.6316.46
Dec 27, 202116.550.150.91%16.4016.5716.36
Dec 23, 202116.420.191.16%16.2316.4216.18
Dec 22, 202116.110.020.12%16.0916.1415.98
Dec 21, 202116.130.120.74%16.0116.1815.94
Dec 20, 202115.79-0.13-0.82%15.9216.0215.63
Dec 17, 202116.17-0.34-2.10%16.5116.5616.06
Dec 16, 202116.580.090.54%16.4916.6616.43
Dec 15, 202116.20-0.33-2.04%16.5316.5316.15
Dec 14, 202116.40-0.11-0.67%16.5116.6016.33
Dec 13, 202116.43-0.06-0.37%16.4916.9816.36
Dec 10, 202116.44-0.08-0.49%16.5216.5716.40
Dec 09, 202116.55-0.09-0.54%16.6416.6916.51
Dec 08, 202116.670.060.36%16.6116.7316.43
Dec 07, 202116.750.160.96%16.5916.7816.48
Dec 06, 202116.500.221.33%16.2816.5316.17
Dec 03, 202116.09-0.32-1.99%16.4116.5116.09
Dec 02, 202116.310.332.02%15.9816.3215.91
Dec 01, 202116.220.110.68%16.1116.3016.05
Nov 30, 202115.960.412.57%15.5515.9815.42
Nov 29, 202115.80-0.07-0.44%15.8715.9715.61
Nov 26, 202115.62-0.31-1.98%15.9315.9915.61
Nov 25, 202116.600.030.18%16.5716.6516.44
Nov 24, 202116.530.211.27%16.3216.5816.27
Nov 23, 202116.320.060.37%16.2616.3916.10
Nov 22, 202116.440.130.79%16.3116.4816.18
Nov 19, 202116.28-0.45-2.76%16.7316.7416.16
Nov 18, 202116.69-0.26-1.56%16.9516.9616.62
Nov 17, 202116.970.150.88%16.8216.9716.76
Nov 16, 202116.810.100.59%16.7116.8116.62
Nov 15, 202116.710.150.90%16.5616.7816.52
Nov 12, 202116.67-0.04-0.24%16.7116.7616.51
Nov 11, 202116.68-0.07-0.42%16.7516.7916.57
Nov 10, 202116.72-0.03-0.18%16.7516.8416.60
Nov 09, 202116.780.100.60%16.6816.8316.60
Nov 08, 202116.820.020.12%16.8016.8416.68
Nov 05, 202116.780.090.54%16.6916.8416.55
Nov 04, 202116.66-0.35-2.10%17.0117.0516.63
Nov 03, 202116.93-0.06-0.35%16.9917.0516.83
Nov 02, 202116.980.140.82%16.8416.9816.72
Nov 01, 202116.880.160.95%16.7216.9316.70
Oct 29, 202116.660.100.60%16.5616.7216.45
Oct 28, 202116.55-0.11-0.66%16.6616.7016.34
Oct 27, 202116.640.070.42%16.5716.7316.47
Oct 26, 202116.54-0.22-1.33%16.7616.8116.33
Oct 25, 202116.340.231.41%16.1116.3416.04
Oct 22, 202116.120.171.05%15.9516.1515.84
Oct 21, 202115.950.040.25%15.9115.9915.76
Oct 20, 202116.000.090.56%15.9116.0315.88
Oct 19, 202115.930.010.06%15.9215.9915.85
Oct 18, 202115.92-0.07-0.44%15.9916.0615.88
Oct 15, 202115.910.040.25%15.8716.0115.86
Oct 14, 202115.780.211.33%15.5715.8015.49
Oct 13, 202115.49-0.07-0.45%15.5615.5915.34
Oct 12, 202115.590.020.13%15.5715.6115.36
Oct 11, 202115.590.060.38%15.5315.7015.51
Oct 08, 202115.500.150.97%15.3515.5315.32
Oct 07, 202115.320.312.02%15.0115.4014.99
Oct 06, 202114.84-0.19-1.28%15.0315.1114.66
Oct 05, 202115.030.291.93%14.7415.0614.72
Oct 04, 202114.780.060.41%14.7214.9414.65
Oct 01, 202114.75-0.01-0.07%14.7614.8614.56
Sep 30, 202115.01-0.17-1.13%15.1815.2514.94
Sep 29, 202115.110.181.19%14.9315.1214.87
Sep 28, 202114.89-0.11-0.74%15.0015.0614.80
Sep 27, 202114.930.171.14%14.7614.9914.75
Sep 24, 202114.720.090.61%14.6314.7414.54
Sep 23, 202114.66-0.01-0.07%14.6714.7014.52
Sep 22, 202114.450.140.97%14.3114.4914.17
Sep 21, 202114.11-0.23-1.63%14.3414.4314.10
Sep 20, 202114.36-0.64-4.46%15.0015.0214.27
Sep 17, 202115.33-0.22-1.44%15.5515.6315.28
Sep 16, 202115.440.050.32%15.3915.6015.39
Sep 15, 202115.360.030.20%15.3315.5115.29
Sep 14, 202115.32-0.25-1.63%15.5715.5715.29
Sep 13, 202115.420.161.04%15.2615.4815.26
Sep 10, 202115.210.010.07%15.2015.3815.12
Sep 09, 202115.270.120.79%15.1515.3215.02
Sep 08, 202115.31-0.04-0.26%15.3515.4715.21
Sep 07, 202115.450.020.13%15.4315.4915.38
Sep 06, 202115.460.140.91%15.3215.5015.26
Sep 03, 202115.30-0.10-0.65%15.4015.4015.23
Sep 02, 202115.36-0.07-0.46%15.4315.4415.26
Sep 01, 202115.370.040.26%15.3315.4815.26
Aug 31, 202115.28-0.08-0.52%15.3615.3615.18
Aug 30, 202115.36-0.08-0.52%15.4415.4615.27
Aug 27, 202115.40-0.07-0.45%15.4715.4915.28
Aug 26, 202115.45-0.07-0.45%15.5215.5815.42
Aug 25, 202115.540.181.16%15.3615.5515.32
Aug 24, 202115.390.080.52%15.3115.4015.22

Отваряй дълги и къси позиции с UBSG с ливъридж
Купувай и продавай UBS Group AG -Fr0.056 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image