CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

United Bankshares
United Bankshares
Днес
+0.31 (+0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202342.03-0.72-1.71%42.7542.7541.41
Feb 06, 202341.72-1.09-2.61%42.8142.8141.54
Feb 03, 202342.30-0.12-0.28%42.4242.5041.79
Feb 02, 202342.191.132.68%41.0642.2040.59
Feb 01, 202340.63-0.35-0.86%40.9841.0939.96
Jan 31, 202340.250.551.37%39.7040.3739.26
Jan 30, 202339.05-0.40-1.02%39.4539.7438.96
Jan 27, 202339.38-4.95-12.57%44.3344.3339.07
Jan 26, 202339.64-0.05-0.13%39.6940.1338.71
Jan 25, 202338.88-0.77-1.98%39.6539.6738.64
Jan 24, 202339.21-1.13-2.88%40.3440.3438.94
Jan 23, 202339.41-0.61-1.55%40.0240.0739.32
Jan 20, 202339.46-0.22-0.56%39.6839.9038.87
Jan 19, 202338.78-2.67-6.88%41.4541.4538.51
Jan 18, 202338.97-1.77-4.54%40.7440.8338.93
Jan 17, 202340.64-0.29-0.71%40.9341.8940.24
Jan 13, 202340.89-0.16-0.39%41.0541.1440.24
Jan 12, 202340.960.090.22%40.8741.2540.68
Jan 11, 202340.55-0.58-1.43%41.1341.3840.06
Jan 10, 202340.16-2.94-7.32%43.1043.1039.47
Jan 09, 202339.73-0.95-2.39%40.6841.4039.60
Jan 06, 202340.380.110.27%40.2740.8139.81
Jan 05, 202339.49-0.68-1.72%40.1740.1739.19
Jan 04, 202339.92-1.64-4.11%41.5641.8739.85
Jan 03, 202340.15-0.87-2.17%41.0241.0640.02
Dec 30, 202240.50-0.50-1.23%41.0041.9740.14
Dec 29, 202240.82-0.17-0.42%40.9941.0040.34
Dec 28, 202240.29-0.61-1.51%40.9040.9240.27
Dec 27, 202240.46-0.26-0.64%40.7240.7340.29
Dec 23, 202240.47-0.07-0.17%40.5440.8140.23
Dec 22, 202240.33-0.62-1.54%40.9540.9539.26
Dec 21, 202239.95-1.78-4.46%41.7341.7339.46
Dec 20, 202238.95-0.87-2.23%39.8239.8238.84
Dec 19, 202238.82-3.26-8.40%42.0842.0838.39
Dec 16, 202238.38-2.27-5.91%40.6540.6538.28
Dec 15, 202239.16-4.37-11.16%43.5343.5338.93
Dec 14, 202239.30-3.87-9.85%43.1743.1739.22
Dec 13, 202240.35-1.51-3.74%41.8641.9140.30
Dec 12, 202240.99-0.05-0.12%41.0441.9240.81
Dec 09, 202241.03-0.05-0.12%41.0841.6040.98
Dec 08, 202241.210.000.00%41.2141.3740.77
Dec 07, 202241.06-0.24-0.58%41.3041.5840.80
Dec 06, 202241.16-0.12-0.29%41.2842.7840.82
Dec 05, 202241.26-2.03-4.92%43.2943.2941.00
Dec 02, 202243.000.010.02%42.9943.1042.53
Dec 01, 202242.85-0.35-0.82%43.2043.2442.53
Nov 30, 202242.900.711.66%42.1943.0241.39
Nov 29, 202242.22-4.85-11.49%47.0747.0742.10
Nov 28, 202242.15-1.15-2.73%43.3043.3041.95
Nov 25, 202243.080.020.05%43.0643.3142.75
Nov 23, 202242.65-1.04-2.44%43.6943.6942.49
Nov 22, 202242.700.220.52%42.4842.8942.46
Nov 21, 202242.25-0.77-1.82%43.0243.0441.95
Nov 18, 202241.92-1.57-3.75%43.4943.4941.63
Nov 17, 202241.68-0.63-1.51%42.3142.3441.44
Nov 16, 202242.25-0.69-1.63%42.9443.5742.11
Nov 15, 202242.89-0.76-1.77%43.6543.7142.60
Nov 14, 202242.71-0.35-0.82%43.0644.4942.67
Nov 11, 202242.90-1.58-3.68%44.4844.4842.84
Nov 10, 202243.810.210.48%43.6044.1443.23
Nov 09, 202242.55-0.60-1.41%43.1543.1742.39
Nov 08, 202243.08-0.38-0.88%43.4643.5142.70
Nov 07, 202243.02-0.60-1.39%43.6243.6242.69
Nov 04, 202242.970.090.21%42.8843.1842.41
Nov 03, 202242.46-0.58-1.37%43.0443.0641.59
Nov 02, 202242.37-0.86-2.03%43.2343.5742.30
Nov 01, 202243.170.441.02%42.7343.3442.35
Oct 31, 202242.370.300.71%42.0742.6841.92
Oct 28, 202242.141.032.44%41.1142.2140.83
Oct 27, 202240.521.012.49%39.5141.0239.29
Oct 26, 202238.950.230.59%38.7239.2838.33
Oct 25, 202238.37-0.54-1.41%38.9138.9638.08
Oct 24, 202238.90-0.14-0.36%39.0439.2338.71
Oct 21, 202238.500.501.30%38.0038.6637.58
Oct 20, 202237.56-1.55-4.13%39.1139.5337.36
Oct 19, 202238.89-1.17-3.01%40.0640.0638.27
Oct 18, 202239.06-0.47-1.20%39.5339.6638.68
Oct 17, 202238.79-0.95-2.45%39.7439.7438.31
Oct 14, 202238.01-0.76-2.00%38.7739.0937.88
Oct 13, 202238.551.995.16%36.5638.7236.23
Oct 12, 202236.87-0.47-1.27%37.3437.3836.68
Oct 11, 202237.180.190.51%36.9937.6036.72
Oct 10, 202236.95-0.62-1.68%37.5737.6136.78
Oct 07, 202237.11-1.00-2.69%38.1138.1337.04
Oct 06, 202238.080.300.79%37.7838.1637.63
Oct 05, 202237.89-0.04-0.11%37.9337.9837.38
Oct 04, 202238.021.143.00%36.8838.0236.79
Oct 03, 202236.450.130.36%36.3236.6635.75
Sep 30, 202235.80-0.36-1.01%36.1636.4635.72
Sep 29, 202235.94-0.40-1.11%36.3436.4035.63
Sep 28, 202236.580.260.71%36.3236.8435.67
Sep 27, 202235.82-0.78-2.18%36.6037.6835.54
Sep 26, 202236.530.060.16%36.4736.9336.33
Sep 23, 202236.58-0.45-1.23%37.0337.0336.07
Sep 22, 202236.95-0.70-1.89%37.6537.6536.64
Sep 21, 202237.30-0.62-1.66%37.9238.2837.20
Sep 20, 202237.860.120.32%37.7438.0137.45
Sep 19, 202237.781.273.36%36.5137.9036.49
Sep 16, 202236.82-0.11-0.30%36.9336.9436.17
Sep 15, 202236.790.371.01%36.4237.2036.20
Sep 14, 202236.20-2.62-7.24%38.8238.8235.71
Sep 13, 202236.08-1.43-3.96%37.5137.5135.92
Sep 12, 202237.05-0.08-0.22%37.1337.2536.68
Sep 09, 202236.710.441.20%36.2736.8036.15
Sep 08, 202236.000.401.11%35.6036.0435.07
Sep 07, 202235.980.401.11%35.5836.0735.45
Sep 06, 202235.56-2.65-7.45%38.2138.2135.19
Sep 02, 202236.44-0.46-1.26%36.9037.1736.28
Sep 01, 202236.71-1.57-4.28%38.2838.2836.52
Aug 31, 202237.11-1.03-2.78%38.1438.1437.00
Aug 30, 202237.58-0.50-1.33%38.0838.0937.31
Aug 29, 202237.65-2.43-6.45%40.0840.0837.55
Aug 26, 202238.17-1.05-2.75%39.2239.3238.10
Aug 25, 202239.010.431.10%38.5839.0838.33
Aug 24, 202238.36-0.58-1.51%38.9439.0238.28
Aug 23, 202238.80-0.73-1.88%39.5339.6538.79
Aug 22, 202239.26-0.69-1.76%39.9539.9839.18
Aug 19, 202239.93-0.27-0.68%40.2041.0639.69
Aug 18, 202240.23-0.52-1.29%40.7540.7739.90
Aug 17, 202240.24-0.63-1.57%40.8740.8940.04
Aug 16, 202240.700.641.57%40.0640.8739.88
Aug 15, 202240.01-0.32-0.80%40.3340.3339.68
Aug 12, 202240.01-0.24-0.60%40.2540.2539.43
Aug 11, 202239.45-0.17-0.43%39.6239.6339.31
Aug 10, 202239.09-0.05-0.13%39.1439.2638.89
Aug 09, 202238.45-0.57-1.48%39.0239.0338.12
Aug 08, 202238.14-0.89-2.33%39.0339.0338.06
Aug 05, 202238.550.110.29%38.4438.6538.30
Aug 04, 202238.41-0.79-2.06%39.2039.2038.24
Aug 03, 202238.67-0.12-0.31%38.7938.8438.35
Aug 02, 202238.52-2.11-5.48%40.6340.6338.51
Aug 01, 202239.330.551.40%38.7839.4238.54
Jul 29, 202238.760.220.57%38.5438.9938.39
Jul 28, 202238.30-0.58-1.51%38.8838.8837.98
Jul 27, 202238.240.290.76%37.9538.6237.67
Jul 26, 202237.70-0.27-0.72%37.9737.9736.91
Jul 25, 202236.92-0.19-0.51%37.1137.1236.49
Jul 22, 202236.26-0.56-1.54%36.8236.9935.85
Jul 21, 202236.36-0.61-1.68%36.9736.9735.96
Jul 20, 202236.660.320.87%36.3436.7036.09
Jul 19, 202236.440.451.23%35.9936.6935.82
Jul 18, 202235.36-0.64-1.81%36.0036.2635.21
Jul 15, 202235.430.391.10%35.0435.5234.39
Jul 14, 202234.18-0.05-0.15%34.2334.2633.69
Jul 13, 202234.53-1.29-3.74%35.8235.9534.49
Jul 12, 202235.37-1.05-2.97%36.4236.4235.12
Jul 11, 202235.480.030.08%35.4535.7035.23
Jul 08, 202235.67-0.49-1.37%36.1636.1735.37
Jul 07, 202235.62-0.53-1.49%36.1536.7435.49
Jul 06, 202235.48-1.01-2.85%36.4936.4935.11
Jul 05, 202235.650.130.36%35.5235.6634.46
Jul 01, 202235.73-0.12-0.34%35.8536.1034.85
Jun 30, 202235.09-0.18-0.51%35.2735.4434.47
Jun 29, 202235.22-1.35-3.83%36.5736.5935.00
Jun 28, 202235.36-0.43-1.22%35.7936.0935.32
Jun 27, 202235.56-1.10-3.09%36.6636.7035.42
Jun 24, 202235.620.451.26%35.1735.7235.01
Jun 23, 202234.86-1.60-4.59%36.4636.8634.24
Jun 22, 202235.20-1.70-4.83%36.9037.0134.61
Jun 21, 202235.00-1.75-5.00%36.7536.7534.45
Jun 17, 202234.10-0.28-0.82%34.3836.2633.94
Jun 16, 202233.77-1.45-4.29%35.2235.2233.65
Jun 15, 202235.00-0.28-0.80%35.2835.7534.71
Jun 14, 202234.93-0.17-0.49%35.1035.4334.63

Отваряй дълги и къси позиции с UBSI с ливъридж
Купувай и продавай United Bankshares Inc +$0.28 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image