CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UDR
UDR
Днес
+0.71 (+1.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202342.100.290.69%41.8142.1941.35
Jan 30, 202341.39-0.49-1.18%41.8842.1241.38
Jan 27, 202341.980.801.91%41.1842.3440.98
Jan 26, 202341.050.140.34%40.9141.4840.79
Jan 25, 202340.62-0.10-0.25%40.7240.7640.29
Jan 24, 202340.650.350.86%40.3040.8239.82
Jan 23, 202339.94-0.33-0.83%40.2740.3039.74
Jan 20, 202340.000.170.43%39.8340.0039.19
Jan 19, 202339.61-0.45-1.14%40.0640.5339.61
Jan 18, 202340.01-0.82-2.05%40.8340.8339.91
Jan 17, 202340.50-0.24-0.59%40.7440.8740.15
Jan 13, 202340.16-0.06-0.15%40.2240.5939.90
Jan 12, 202340.47-0.16-0.40%40.6340.7440.02
Jan 11, 202340.291.273.15%39.0240.3238.96
Jan 10, 202338.600.090.23%38.5138.7838.34
Jan 09, 202338.50-0.31-0.81%38.8139.2338.43
Jan 06, 202338.711.042.69%37.6738.7837.37
Jan 05, 202337.65-1.47-3.90%39.1239.1237.59
Jan 04, 202339.270.140.36%39.1339.6338.80
Jan 03, 202338.60-0.53-1.37%39.1339.3338.17
Dec 30, 202238.75-0.04-0.10%38.7938.9138.27
Dec 29, 202238.920.310.80%38.6138.9938.03
Dec 28, 202237.95-0.88-2.32%38.8338.8537.92
Dec 27, 202238.56-0.49-1.27%39.0539.0538.27
Dec 23, 202238.770.300.77%38.4738.8138.14
Dec 22, 202238.450.040.10%38.4138.6437.81
Dec 21, 202238.28-0.21-0.55%38.4938.7538.06
Dec 20, 202238.02-0.44-1.16%38.4638.4637.78
Dec 19, 202238.46-0.58-1.51%39.0439.1938.03
Dec 16, 202239.12-0.82-2.10%39.9439.9438.69
Dec 15, 202240.39-0.18-0.45%40.5740.6039.88
Dec 14, 202240.59-0.48-1.18%41.0741.6040.39
Dec 13, 202240.90-0.88-2.15%41.7841.7840.27
Dec 12, 202240.330.160.40%40.1740.3839.31
Dec 09, 202239.92-0.24-0.60%40.1640.4339.87
Dec 08, 202240.150.571.42%39.5840.5439.53
Dec 07, 202239.43-0.28-0.71%39.7140.0739.30
Dec 06, 202239.56-1.19-3.01%40.7540.7539.36
Dec 05, 202240.27-0.68-1.69%40.9540.9540.21
Dec 02, 202241.030.000.00%41.0341.1940.48
Dec 01, 202240.90-1.18-2.89%42.0842.3040.46
Nov 30, 202241.490.621.49%40.8741.5140.16
Nov 29, 202240.770.481.18%40.2940.8239.83
Nov 28, 202239.95-0.85-2.13%40.8040.9339.91
Nov 25, 202240.770.170.42%40.6040.7840.36
Nov 23, 202240.15-0.61-1.52%40.7640.8139.96
Nov 22, 202240.43-0.21-0.52%40.6440.6740.16
Nov 21, 202240.320.070.17%40.2540.5839.72
Nov 18, 202240.21-0.04-0.10%40.2540.4039.71
Nov 17, 202239.49-0.25-0.63%39.7439.7438.95
Nov 16, 202239.69-0.23-0.58%39.9240.2639.50
Nov 15, 202239.80-0.29-0.73%40.0940.0939.23
Nov 14, 202239.37-0.88-2.24%40.2540.3639.34
Nov 11, 202240.13-0.91-2.27%41.0441.0539.88
Nov 10, 202240.691.493.66%39.2040.7638.94
Nov 09, 202237.590.090.24%37.5037.9337.20
Nov 08, 202237.64-0.34-0.90%37.9838.1837.39
Nov 07, 202237.81-0.91-2.41%38.7238.8137.56
Nov 04, 202238.48-0.73-1.90%39.2139.2337.66
Nov 03, 202238.62-0.11-0.28%38.7339.0237.71
Nov 02, 202238.86-1.14-2.93%40.0040.4138.86
Nov 01, 202239.86-0.68-1.71%40.5440.5439.67
Oct 31, 202239.790.320.80%39.4740.1239.34
Oct 28, 202239.600.431.09%39.1739.7938.53
Oct 27, 202239.32-1.43-3.64%40.7540.7539.22
Oct 26, 202239.51-1.51-3.82%41.0241.0239.11
Oct 25, 202240.581.162.86%39.4240.6139.24
Oct 24, 202239.04-0.86-2.20%39.9039.9038.63
Oct 21, 202239.22-0.42-1.07%39.6439.6438.47
Oct 20, 202238.90-0.09-0.23%38.9939.5538.69
Oct 19, 202238.88-1.17-3.01%40.0540.0538.53
Oct 18, 202240.04-0.35-0.87%40.3940.5739.67
Oct 17, 202239.440.681.72%38.7639.5638.25
Oct 14, 202237.70-2.09-5.54%39.7939.7937.61
Oct 13, 202239.051.363.48%37.6939.1837.23
Oct 12, 202238.18-0.40-1.05%38.5838.5837.74
Oct 11, 202238.570.501.30%38.0738.6637.50
Oct 10, 202237.84-0.69-1.82%38.5338.6137.78
Oct 07, 202238.06-1.30-3.42%39.3639.4237.89
Oct 06, 202239.81-1.33-3.34%41.1441.2139.79
Oct 05, 202241.10-0.85-2.07%41.9541.9840.43
Oct 04, 202242.40-0.42-0.99%42.8242.9141.91
Oct 03, 202242.19-0.55-1.30%42.7442.7441.68
Sep 30, 202241.77-0.05-0.12%41.8242.0241.10
Sep 29, 202241.12-0.46-1.12%41.5841.7640.62
Sep 28, 202241.700.240.58%41.4641.9840.49
Sep 27, 202240.56-1.07-2.64%41.6341.6340.44
Sep 26, 202240.94-1.54-3.76%42.4842.4840.47
Sep 23, 202242.390.380.90%42.0143.0041.68
Sep 22, 202242.03-0.14-0.33%42.1742.3141.40
Sep 21, 202242.01-0.91-2.17%42.9242.9542.01
Sep 20, 202242.32-1.48-3.50%43.8043.8042.11
Sep 19, 202243.79-0.56-1.28%44.3544.3543.00
Sep 16, 202244.67-0.87-1.95%45.5445.5444.10
Sep 15, 202244.90-1.25-2.78%46.1546.1544.84
Sep 14, 202245.69-1.00-2.19%46.6946.6945.20
Sep 13, 202246.18-1.11-2.40%47.2947.2945.96
Sep 12, 202247.82-0.53-1.11%48.3548.3647.74
Sep 09, 202248.020.531.10%47.4948.2747.07
Sep 08, 202247.180.090.19%47.0947.3146.58
Sep 07, 202246.910.591.26%46.3246.9446.13
Sep 06, 202246.120.200.43%45.9246.3045.36
Sep 02, 202245.34-0.81-1.79%46.1546.2645.22
Sep 01, 202245.560.661.45%44.9045.5744.19
Aug 31, 202244.90-0.95-2.12%45.8545.8544.77
Aug 30, 202244.88-1.29-2.87%46.1746.1844.73
Aug 29, 202245.52-0.73-1.60%46.2546.2645.49
Aug 26, 202246.38-1.52-3.28%47.9047.9046.34
Aug 25, 202247.70-0.67-1.40%48.3748.3747.26
Aug 24, 202247.240.130.28%47.1147.3946.66
Aug 23, 202246.67-1.32-2.83%47.9947.9946.37
Aug 22, 202247.76-1.16-2.43%48.9248.9347.68
Aug 19, 202248.86-0.45-0.92%49.3149.8048.60
Aug 18, 202249.44-1.58-3.20%51.0251.0248.99
Aug 17, 202250.31-0.04-0.08%50.3550.8249.74
Aug 16, 202250.41-0.04-0.08%50.4550.6749.86
Aug 15, 202250.05-0.33-0.66%50.3850.3849.70
Aug 12, 202250.160.410.82%49.7550.1949.48
Aug 11, 202249.20-0.39-0.79%49.5950.0349.07
Aug 10, 202249.210.050.10%49.1649.2648.34
Aug 09, 202248.020.240.50%47.7848.0547.17
Aug 08, 202247.12-0.34-0.72%47.4647.7746.91
Aug 05, 202246.78-0.08-0.17%46.8646.8646.11
Aug 04, 202246.670.250.54%46.4246.7145.91
Aug 03, 202246.19-1.08-2.34%47.2747.4446.09
Aug 02, 202246.37-0.97-2.09%47.3447.5146.24
Aug 01, 202247.26-1.41-2.98%48.6748.6847.16
Jul 29, 202248.41-0.18-0.37%48.5948.9148.03
Jul 28, 202248.271.202.49%47.0748.3046.78
Jul 27, 202246.49-0.40-0.86%46.8947.1145.73
Jul 26, 202246.20-0.37-0.80%46.5746.5745.98
Jul 25, 202246.08-0.46-1.00%46.5446.6045.90
Jul 22, 202246.18-0.44-0.95%46.6246.8445.91
Jul 21, 202245.700.110.24%45.5945.7645.13
Jul 20, 202245.46-0.43-0.95%45.8945.9745.19
Jul 19, 202245.440.370.81%45.0745.5844.53
Jul 18, 202244.61-0.81-1.82%45.4245.4244.30
Jul 15, 202244.66-0.43-0.96%45.0945.1344.27
Jul 14, 202244.030.040.09%43.9944.2843.65
Jul 13, 202244.39-0.58-1.31%44.9744.9743.70
Jul 12, 202244.860.310.69%44.5545.2944.33
Jul 11, 202244.55-0.38-0.85%44.9345.0744.34
Jul 08, 202244.83-0.66-1.47%45.4945.4944.72
Jul 07, 202245.66-0.86-1.88%46.5246.5245.51
Jul 06, 202245.86-0.51-1.11%46.3747.0645.67
Jul 05, 202245.83-0.42-0.92%46.2546.3344.81
Jul 01, 202246.480.360.77%46.1246.6645.69
Jun 30, 202246.09-0.73-1.58%46.8246.8245.47
Jun 29, 202246.31-0.45-0.97%46.7646.7645.78
Jun 28, 202246.29-0.82-1.77%47.1147.3946.15
Jun 27, 202246.710.160.34%46.5547.3445.91
Jun 24, 202246.18-0.50-1.08%46.6846.6845.71
Jun 23, 202245.720.120.26%45.6045.8744.98
Jun 22, 202244.500.230.52%44.2745.1843.81
Jun 21, 202244.13-0.03-0.07%44.1645.0043.79
Jun 17, 202243.56-0.64-1.47%44.2044.2042.96
Jun 16, 202242.830.020.05%42.8143.0942.12
Jun 15, 202242.97-0.02-0.05%42.9943.7542.33
Jun 14, 202242.36-0.34-0.80%42.7042.9842.04
Jun 13, 202242.44-1.70-4.01%44.1444.1642.18
Jun 10, 202244.76-0.23-0.51%44.9945.2044.14
Jun 09, 202245.23-1.49-3.29%46.7246.7245.18
Jun 08, 202246.38-1.02-2.20%47.4047.4046.21
Jun 07, 202247.320.982.07%46.3447.4646.19
Jun 06, 202246.44-2.17-4.67%48.6148.6146.37
Jun 03, 202247.82-0.16-0.33%47.9848.2447.41
Jun 02, 202248.02-0.27-0.56%48.2948.4547.15
Jun 01, 202247.94-0.39-0.81%48.3348.3347.01
May 31, 202247.82-0.65-1.36%48.4748.4847.47
May 27, 202248.610.651.34%47.9649.0347.81
May 26, 202247.62-0.90-1.89%48.5249.4647.57
May 25, 202247.70-0.08-0.17%47.7848.0747.08
May 24, 202247.84-0.93-1.94%48.7748.7746.65
May 23, 202247.820.370.77%47.4547.9046.36
May 20, 202246.61-0.16-0.34%46.7748.0145.98
May 19, 202246.31-0.10-0.22%46.4147.2946.02
May 18, 202246.78-1.87-4.00%48.6548.8446.47
May 17, 202248.56-0.34-0.70%48.9049.9347.88
May 16, 202248.25-1.01-2.09%49.2649.2848.17
May 13, 202248.81-0.45-0.92%49.2649.2647.71
May 12, 202247.990.170.35%47.8248.1247.42
May 11, 202247.460.681.43%46.7848.2546.76
May 10, 202246.56-2.95-6.34%49.5149.5146.33
May 09, 202247.73-1.95-4.09%49.6850.5147.53
May 06, 202250.06-0.29-0.58%50.3550.5349.39
May 05, 202250.66-3.11-6.14%53.7753.7750.22
May 04, 202252.080.180.35%51.9052.1750.37
May 03, 202251.85-0.24-0.46%52.0953.3151.47
May 02, 202251.79-1.87-3.61%53.6654.6150.61
Apr 29, 202253.17-2.77-5.21%55.9457.7253.07
Apr 28, 202256.180.130.23%56.0557.7255.34
Apr 27, 202256.00-0.88-1.57%56.8857.4855.84
Apr 26, 202256.98-2.19-3.84%59.1759.1756.88
Apr 25, 202257.84-1.62-2.80%59.4659.4656.80
Apr 22, 202258.28-1.17-2.01%59.4560.0858.24
Apr 21, 202259.500.050.08%59.4560.0659.12
Apr 20, 202259.08-0.38-0.64%59.4659.4658.16
Apr 19, 202258.040.370.64%57.6758.8857.64
Apr 18, 202257.14-1.74-3.05%58.8858.8856.72
Apr 14, 202257.61-0.39-0.68%58.0058.8857.56
Apr 13, 202257.73-0.86-1.49%58.5958.8657.45
Apr 12, 202257.68-0.33-0.57%58.0158.2257.17
Apr 11, 202257.54-1.22-2.12%58.7659.4557.34
Apr 08, 202258.78-0.46-0.78%59.2459.2458.61
Apr 07, 202259.17-0.39-0.66%59.5659.5758.62
Apr 06, 202259.611.322.21%58.2959.7057.75
Apr 05, 202258.200.130.22%58.0759.2357.90
Apr 04, 202258.08-1.07-1.84%59.1559.6857.66
Apr 01, 202259.001.151.95%57.8559.0357.52
Mar 31, 202257.42-0.98-1.71%58.4058.6357.39
Mar 30, 202258.060.260.45%57.8058.2157.58
Mar 29, 202259.571.222.05%58.3559.7358.18
Mar 28, 202257.720.180.31%57.5458.8057.36
Mar 25, 202257.430.340.59%57.0957.5956.65
Mar 24, 202256.590.691.22%55.9056.6255.70
Mar 23, 202255.78-0.60-1.08%56.3856.4455.66
Mar 22, 202256.27-0.99-1.76%57.2658.3556.15
Mar 21, 202256.79-0.73-1.29%57.5259.2156.58
Mar 18, 202257.27-1.30-2.27%58.5760.5156.93
Mar 17, 202257.47-0.21-0.37%57.6858.1256.88
Mar 16, 202256.99-0.14-0.25%57.1358.7155.77
Mar 15, 202256.93-0.31-0.54%57.2458.0456.23
Mar 14, 202256.03-1.07-1.91%57.1057.3855.64
Mar 11, 202256.64-1.42-2.51%58.0659.1156.37
Mar 10, 202257.300.470.82%56.8358.9356.62
Mar 09, 202257.27-0.22-0.38%57.4958.7257.19
Mar 08, 202256.60-1.77-3.13%58.3759.9456.47
Mar 07, 202257.65-1.27-2.20%58.9259.5157.58
Mar 04, 202258.062.153.70%55.9158.4255.75
Mar 03, 202256.33-0.56-0.99%56.8957.0555.71
Mar 02, 202255.830.010.02%55.8256.2854.92
Mar 01, 202254.33-2.31-4.25%56.6456.6453.86
Feb 28, 202254.87-0.42-0.77%55.2957.5354.50
Feb 25, 202256.041.111.98%54.9356.1054.46
Feb 24, 202254.360.981.80%53.3854.5752.70
Feb 23, 202253.86-1.09-2.02%54.9556.9653.82
Feb 22, 202254.60-0.41-0.75%55.0155.8454.02
Feb 18, 202254.26-1.84-3.39%56.1056.1054.18
Feb 17, 202254.23-2.21-4.08%56.4456.7253.97
Feb 16, 202255.09-1.40-2.54%56.4956.4954.30
Feb 15, 202254.74-2.72-4.97%57.4657.4654.46
Feb 14, 202254.65-1.19-2.18%55.8457.1254.44
Feb 11, 202255.28-0.25-0.45%55.5357.9154.43
Feb 10, 202255.11-3.00-5.44%58.1158.4854.79
Feb 09, 202257.04-0.99-1.74%58.0360.5556.47
Feb 08, 202255.73-1.56-2.80%57.2957.3655.51
Feb 07, 202256.33-2.65-4.70%58.9859.5056.12
Feb 04, 202257.01-0.29-0.51%57.3059.4656.29
Feb 03, 202257.55-0.24-0.42%57.7958.4257.32
Feb 02, 202257.981.642.83%56.3458.8256.34
Feb 01, 202256.36-0.62-1.10%56.9857.5656.04
Jan 31, 202256.840.170.30%56.6756.9355.81
Jan 28, 202256.401.382.45%55.0256.5354.04
Jan 27, 202254.64-3.11-5.69%57.7558.3854.58
Jan 26, 202255.72-0.50-0.90%56.2257.3455.34
Jan 25, 202256.020.430.77%55.5957.7954.82
Jan 24, 202256.24-0.13-0.23%56.3757.7054.34
Jan 21, 202256.35-0.72-1.28%57.0757.5856.26
Jan 20, 202256.70-3.03-5.34%59.7360.0056.66
Jan 19, 202257.47-1.78-3.10%59.2559.8057.44
Jan 18, 202258.44-0.32-0.55%58.7659.3557.71
Jan 14, 202258.58-2.07-3.53%60.6560.6557.99
Jan 13, 202259.01-0.35-0.59%59.3659.6558.88
Jan 12, 202258.93-0.66-1.12%59.5959.6058.15
Jan 11, 202258.27-0.40-0.69%58.6760.0057.45
Jan 10, 202258.04-0.71-1.22%58.7559.4957.67
Jan 07, 202258.21-1.09-1.87%59.3059.3358.08
Jan 06, 202259.23-0.63-1.06%59.8662.9158.98
Jan 05, 202259.22-2.51-4.24%61.7363.0659.14
Jan 04, 202260.80-0.09-0.15%60.8961.1160.13
Jan 03, 202259.91-0.26-0.43%60.1761.4258.80
Dec 31, 202160.00-0.81-1.35%60.8162.0559.87
Dec 30, 202159.88-0.48-0.80%60.3660.4559.60
Dec 29, 202159.820.000.00%59.8260.3658.99
Dec 28, 202159.45-0.33-0.56%59.7860.1659.24
Dec 27, 202159.430.130.22%59.3059.4858.62
Dec 23, 202158.71-0.63-1.07%59.3459.9058.32
Dec 22, 202158.820.140.24%58.6859.8758.41
Dec 21, 202158.250.180.31%58.0758.7257.80
Dec 20, 202157.71-0.13-0.23%57.8458.1457.14
Dec 17, 202157.99-0.86-1.48%58.8559.2157.50
Dec 16, 202158.69-1.08-1.84%59.7760.4858.09
Dec 15, 202159.620.550.92%59.0760.0058.88
Dec 14, 202158.56-1.33-2.27%59.8959.8958.12
Dec 13, 202159.350.871.47%58.4859.8258.28
Dec 10, 202158.40-0.45-0.77%58.8559.8257.92
Dec 09, 202158.31-1.68-2.88%59.9959.9958.29
Dec 08, 202159.100.170.29%58.9359.4158.22
Dec 07, 202159.000.981.66%58.0259.4957.68
Dec 06, 202157.460.500.87%56.9658.2256.96
Dec 03, 202156.49-0.38-0.67%56.8757.3455.83
Dec 02, 202156.681.803.18%54.8857.0954.88
Dec 01, 202154.60-3.27-5.99%57.8757.8754.56
Nov 30, 202156.78-0.52-0.92%57.3058.2156.75
Nov 29, 202157.490.811.41%56.6857.6655.93
Nov 26, 202155.73-1.51-2.71%57.2457.4555.54
Nov 24, 202157.720.320.55%57.4057.9456.66
Nov 23, 202156.760.901.59%55.8656.8255.71
Nov 22, 202155.64-1.21-2.17%56.8558.3655.56
Nov 19, 202156.17-1.00-1.78%57.1757.1755.62
Nov 18, 202156.69-0.48-0.85%57.1757.1756.20
Nov 17, 202156.34-0.42-0.75%56.7656.9054.23
Nov 16, 202156.14-0.91-1.62%57.0557.3256.11
Nov 15, 202156.940.330.58%56.6156.9555.86
Nov 12, 202155.90-0.08-0.14%55.9856.4155.70
Nov 11, 202155.89-0.39-0.70%56.2856.2855.03
Nov 10, 202155.460.110.20%55.3555.8655.07
Nov 09, 202155.220.210.38%55.0155.3354.71
Nov 08, 202154.870.250.46%54.6254.9654.03
Nov 05, 202154.82-0.01-0.02%54.8355.3354.59
Nov 04, 202154.17-1.55-2.86%55.7255.7353.68
Nov 03, 202155.17-0.54-0.98%55.7155.7254.73
Nov 02, 202155.20-0.47-0.85%55.6755.9654.55
Nov 01, 202155.04-0.57-1.04%55.6156.2353.79
Oct 29, 202155.54-1.05-1.89%56.5956.6155.12
Oct 28, 202156.260.320.57%55.9456.4955.54
Oct 27, 202155.46-0.42-0.76%55.8857.3654.97
Oct 26, 202155.16-0.34-0.62%55.5055.6554.28
Oct 25, 202154.69-0.48-0.88%55.1755.2654.52
Oct 22, 202154.99-0.49-0.89%55.4855.4854.69
Oct 21, 202154.81-0.50-0.91%55.3155.3354.46
Oct 20, 202154.740.611.11%54.1354.8253.94
Oct 19, 202153.95-1.36-2.52%55.3155.3153.87
Oct 18, 202154.420.400.74%54.0254.5453.62
Oct 15, 202153.97-1.77-3.28%55.7455.7453.78
Oct 14, 202155.08-0.01-0.02%55.0955.2554.60
Oct 13, 202154.370.260.48%54.1154.5353.22
Oct 12, 202153.600.070.13%53.5353.8652.93
Oct 11, 202152.90-1.64-3.10%54.5454.5652.47
Oct 08, 202153.06-1.15-2.17%54.2154.2153.02
Oct 07, 202153.54-0.86-1.61%54.4054.6653.26
Oct 06, 202154.030.370.68%53.6654.1452.40
Oct 05, 202153.54-0.72-1.34%54.2654.2653.06
Oct 04, 202153.750.210.39%53.5453.9753.33
Oct 01, 202153.54-0.28-0.52%53.8254.0452.49
Sep 30, 202153.00-0.89-1.68%53.8953.9852.77
Sep 29, 202153.56-0.03-0.06%53.5953.8853.09
Sep 28, 202152.70-0.83-1.57%53.5353.5551.93
Sep 27, 202152.71-1.40-2.66%54.1154.1352.61
Sep 24, 202153.55-0.71-1.33%54.2654.4253.51
Sep 23, 202153.98-0.29-0.54%54.2754.6053.91
Sep 22, 202153.64-0.35-0.65%53.9954.1753.54
Sep 21, 202153.31-0.39-0.73%53.7054.0953.31
Sep 20, 202153.140.310.58%52.8353.5652.54
Sep 17, 202153.18-1.16-2.18%54.3454.3952.98
Sep 16, 202153.76-0.50-0.93%54.2654.2853.17
Sep 15, 202153.66-0.60-1.12%54.2654.2653.35
Sep 14, 202153.48-0.55-1.03%54.0354.0353.01
Sep 13, 202153.35-0.42-0.79%53.7753.9553.15
Sep 10, 202152.76-1.35-2.56%54.1154.1152.75
Sep 09, 202153.55-1.04-1.94%54.5954.5953.53
Sep 08, 202154.500.561.03%53.9454.8453.47
Sep 07, 202153.86-1.82-3.38%55.6855.6853.06
Sep 03, 202155.39-0.76-1.37%56.1556.1554.58
Sep 02, 202155.47-0.06-0.11%55.5355.6954.73
Sep 01, 202155.300.801.45%54.5055.4554.20
Aug 31, 202154.030.500.93%53.5354.1053.16
Aug 30, 202153.470.110.21%53.3653.5852.62
Aug 27, 202152.81-0.33-0.62%53.1453.2752.57
Aug 26, 202152.50-0.54-1.03%53.0453.1352.04
Aug 25, 202152.19-0.26-0.50%52.4552.7351.83
Aug 24, 202152.13-0.92-1.76%53.0553.1651.80
Aug 23, 202152.64-1.15-2.18%53.7953.7952.48
Aug 20, 202153.09-0.52-0.98%53.6153.6252.45
Aug 19, 202153.010.370.70%52.6453.1952.24

Отваряй дълги и къси позиции с UDR с ливъридж
Купувай и продавай UDR Inc +$0.65 (1.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image