CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

United Fire Group
United Fire Group
Днес
+0.79 (+2.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.79-0.06-0.19%31.8533.6731.15
Feb 02, 202331.00-3.25-10.48%34.2534.5030.11
Feb 01, 202330.95-4.87-15.74%35.8235.8230.79
Jan 31, 202331.56-1.35-4.28%32.9133.1531.10
Jan 30, 202330.80-1.40-4.55%32.2032.9530.43
Jan 27, 202330.43-1.82-5.98%32.2533.0230.31
Jan 26, 202330.73-2.34-7.61%33.0733.0730.61
Jan 25, 202330.92-2.71-8.76%33.6333.6330.55
Jan 24, 202330.48-1.53-5.02%32.0133.5030.13
Jan 23, 202330.09-0.14-0.47%30.2333.0829.60
Jan 20, 202329.82-2.99-10.03%32.8134.1129.39
Jan 19, 202329.97-2.12-7.07%32.0932.9429.50
Jan 18, 202330.05-2.74-9.12%32.7932.9029.80
Jan 17, 202330.52-2.24-7.34%32.7632.7629.83
Jan 13, 202330.160.491.62%29.6730.1629.06
Jan 12, 202329.05-3.71-12.77%32.7632.7628.78
Jan 11, 202328.61-1.61-5.63%30.2231.4228.39
Jan 10, 202328.49-1.76-6.18%30.2530.2527.78
Jan 09, 202327.58-2.36-8.56%29.9429.9427.57
Jan 06, 202328.70-1.86-6.48%30.5630.5628.23
Jan 05, 202327.67-2.68-9.69%30.3530.3527.05
Jan 04, 202327.60-2.68-9.71%30.2830.2827.59
Jan 03, 202327.59-1.22-4.42%28.8129.8727.37
Dec 30, 202227.38-1.77-6.46%29.1529.1627.19
Dec 29, 202227.74-3.24-11.68%30.9831.0327.59
Dec 28, 202227.43-3.11-11.34%30.5430.7827.36
Dec 27, 202228.48-0.80-2.81%29.2829.2828.12
Dec 23, 202228.48-1.58-5.55%30.0630.1627.99
Dec 22, 202228.08-3.41-12.14%31.4931.4927.72
Dec 21, 202228.15-2.55-9.06%30.7030.7027.14
Dec 20, 202227.12-3.31-12.21%30.4330.4726.77
Dec 19, 202226.63-1.95-7.32%28.5828.5826.41
Dec 16, 202226.13-0.10-0.38%26.2327.2325.47
Dec 15, 202226.16-0.29-1.11%26.4527.5625.95
Dec 14, 202226.22-4.47-17.05%30.6930.6926.01
Dec 13, 202226.52-1.46-5.51%27.9828.1126.41
Dec 12, 202227.14-3.68-13.56%30.8232.5626.76
Dec 09, 202228.40-3.95-13.91%32.3532.3528.38
Dec 08, 202228.71-1.84-6.41%30.5530.5728.38
Dec 07, 202228.55-3.21-11.24%31.7631.7628.53
Dec 06, 202229.08-3.88-13.34%32.9632.9628.65
Dec 05, 202228.75-2.81-9.77%31.5632.2828.54
Dec 02, 202229.26-4.26-14.56%33.5233.5229.14
Dec 01, 202229.18-2.18-7.47%31.3631.5428.85
Nov 30, 202230.60-1.71-5.59%32.3132.3129.74
Nov 29, 202230.09-1.14-3.79%31.2331.2329.78
Nov 28, 202229.58-1.78-6.02%31.3631.4129.51
Nov 25, 202230.00-1.57-5.23%31.5731.7029.89
Nov 23, 202229.90-1.91-6.39%31.8131.8429.79
Nov 22, 202230.21-2.88-9.53%33.0933.0929.65
Nov 21, 202230.28-2.92-9.64%33.2033.2029.61
Nov 18, 202229.91-3.17-10.60%33.0833.4329.79
Nov 17, 202230.79-0.12-0.39%30.9131.7429.57
Nov 16, 202229.88-0.38-1.27%30.2631.1329.20
Nov 15, 202229.72-0.73-2.46%30.4530.4528.95
Nov 14, 202228.99-3.13-10.80%32.1233.8328.37
Nov 11, 202228.60-4.92-17.20%33.5234.8028.07
Nov 10, 202229.50-1.74-5.90%31.2432.1329.07
Nov 09, 202228.37-2.64-9.31%31.0131.0128.06
Nov 08, 202228.37-1.62-5.71%29.9931.0628.20
Nov 07, 202228.220.080.28%28.1428.6927.25
Nov 04, 202227.02-3.11-11.51%30.1330.1326.14
Nov 03, 202226.12-1.21-4.63%27.3327.8026.05
Nov 02, 202226.75-4.03-15.07%30.7830.7826.55
Nov 01, 202227.270.020.07%27.2528.0926.90
Oct 31, 202227.110.602.21%26.5127.4226.24
Oct 28, 202226.14-5.32-20.35%31.4631.8725.71
Oct 27, 202231.86-4.10-12.87%35.9636.0631.62
Oct 26, 202233.74-1.81-5.36%35.5535.5533.29
Oct 25, 202233.60-0.03-0.09%33.6334.0433.04
Oct 24, 202233.23-0.30-0.90%33.5333.9132.90
Oct 21, 202232.87-0.86-2.62%33.7333.9731.86
Oct 20, 202231.71-3.45-10.88%35.1635.1631.12
Oct 19, 202232.33-0.79-2.44%33.1233.6432.00
Oct 18, 202232.30-0.97-3.00%33.2733.2732.20
Oct 17, 202231.58-1.58-5.00%33.1635.4331.23
Oct 14, 202231.72-4.14-13.05%35.8635.8931.30
Oct 13, 202231.940.300.94%31.6432.6330.06
Oct 12, 202229.96-1.56-5.21%31.5231.6129.91
Oct 11, 202230.77-0.46-1.49%31.2332.3130.10
Oct 10, 202230.09-0.27-0.90%30.3631.8429.31
Oct 07, 202229.12-1.44-4.95%30.5631.8828.90
Oct 06, 202229.67-2.18-7.35%31.8532.0129.47
Oct 05, 202229.98-0.46-1.53%30.4431.8729.80
Oct 04, 202230.08-1.52-5.05%31.6032.2429.70
Oct 03, 202229.00-5.17-17.83%34.1734.1728.91
Sep 30, 202228.98-3.06-10.56%32.0432.0628.82
Sep 29, 202229.03-0.88-3.03%29.9130.1628.56
Sep 28, 202229.33-1.72-5.86%31.0531.8528.73
Sep 27, 202228.71-1.37-4.77%30.0831.4928.42
Sep 26, 202228.39-1.23-4.33%29.6230.2628.20
Sep 23, 202229.21-0.71-2.43%29.9231.4328.72
Sep 22, 202229.51-1.72-5.83%31.2331.2329.08
Sep 21, 202230.31-1.33-4.39%31.6432.1230.23
Sep 20, 202230.23-0.97-3.21%31.2031.2429.81
Sep 19, 202230.44-1.30-4.27%31.7432.2430.26
Sep 16, 202230.57-0.86-2.81%31.4332.7630.03
Sep 15, 202230.220.160.53%30.0630.5829.75
Sep 14, 202229.86-0.96-3.22%30.8230.8229.62
Sep 13, 202230.22-1.57-5.20%31.7932.5430.03
Sep 12, 202230.49-0.81-2.66%31.3032.6430.36
Sep 09, 202230.05-2.30-7.65%32.3532.3529.81
Sep 08, 202229.65-0.52-1.75%30.1730.5629.58
Sep 07, 202229.740.431.45%29.3129.9829.13
Sep 06, 202229.08-2.84-9.77%31.9232.2028.37
Sep 02, 202229.33-2.51-8.56%31.8431.8528.95
Sep 01, 202229.29-2.22-7.58%31.5131.7328.48
Aug 31, 202229.53-2.80-9.48%32.3332.3329.24
Aug 30, 202229.51-2.30-7.79%31.8131.8128.89
Aug 29, 202230.08-1.75-5.82%31.8331.9729.63
Aug 26, 202230.16-3.68-12.20%33.8433.8430.02
Aug 25, 202230.24-0.59-1.95%30.8331.0729.71
Aug 24, 202229.51-0.40-1.36%29.9130.5328.95
Aug 23, 202229.01-0.93-3.21%29.9430.7428.97
Aug 22, 202229.48-2.30-7.80%31.7831.7829.20
Aug 19, 202230.48-0.60-1.97%31.0832.1230.26
Aug 18, 202230.76-0.49-1.59%31.2531.2530.59
Aug 17, 202230.46-0.75-2.46%31.2131.7130.22
Aug 16, 202230.59-0.90-2.94%31.4931.5330.24
Aug 15, 202230.31-0.10-0.33%30.4130.5729.83
Aug 12, 202230.110.040.13%30.0730.6329.35
Aug 11, 202229.36-1.41-4.80%30.7731.1029.25
Aug 10, 202228.79-1.24-4.31%30.0330.5728.77
Aug 09, 202229.270.712.43%28.5629.4828.34
Aug 08, 202228.28-0.38-1.34%28.6629.3627.93
Aug 05, 202227.831.736.22%26.1028.0325.94
Aug 04, 202225.54-6.67-26.12%32.2132.9325.01
Aug 03, 202232.44-1.68-5.18%34.1234.1231.83
Aug 02, 202232.47-1.98-6.10%34.4534.8632.33
Aug 01, 202232.86-1.90-5.78%34.7634.7632.32
Jul 29, 202232.93-1.63-4.95%34.5635.2132.80
Jul 28, 202232.75-0.96-2.93%33.7134.6032.45
Jul 27, 202233.30-1.11-3.33%34.4134.7132.98
Jul 26, 202233.47-1.80-5.38%35.2735.4733.32
Jul 25, 202233.29-1.89-5.68%35.1835.1832.96
Jul 22, 202232.74-0.13-0.40%32.8735.2732.34
Jul 21, 202232.72-0.67-2.05%33.3935.1032.31
Jul 20, 202233.27-1.90-5.71%35.1735.1732.73
Jul 19, 202233.590.250.74%33.3434.5833.15
Jul 18, 202232.78-2.11-6.44%34.8935.8132.68
Jul 15, 202233.23-0.89-2.68%34.1234.1732.65
Jul 14, 202232.39-1.28-3.95%33.6735.1032.07
Jul 13, 202233.81-1.01-2.99%34.8235.9633.35
Jul 12, 202233.82-1.60-4.73%35.4235.8833.57
Jul 11, 202234.620.170.49%34.4535.3534.04
Jul 08, 202234.14-2.66-7.79%36.8037.1933.49
Jul 07, 202233.72-3.79-11.24%37.5137.8133.71
Jul 06, 202234.44-1.97-5.72%36.4136.6033.80
Jul 05, 202234.20-3.17-9.27%37.3737.3732.92
Jul 01, 202234.51-0.31-0.90%34.8234.9733.74
Jun 30, 202234.410.280.81%34.1335.0933.03
Jun 29, 202233.27-1.10-3.31%34.3734.5532.74
Jun 28, 202233.16-1.00-3.02%34.1634.2132.96
Jun 27, 202232.54-5.97-18.35%38.5138.5132.11
Jun 24, 202237.131.844.96%35.2937.4135.28
Jun 23, 202234.90-2.04-5.85%36.9436.9634.74
Jun 22, 202234.84-0.47-1.35%35.3135.6134.19
Jun 21, 202234.35-0.95-2.77%35.3035.3032.55
Jun 17, 202232.58-2.37-7.27%34.9534.9531.75
Jun 16, 202231.27-2.94-9.40%34.2134.2130.89
Jun 15, 202231.84-0.67-2.10%32.5132.6631.50
Jun 14, 202231.77-0.75-2.36%32.5232.5231.31
Jun 13, 202231.33-1.18-3.77%32.5132.5130.79
Jun 10, 202231.38-1.84-5.86%33.2233.2231.33
Jun 09, 202232.05-1.46-4.56%33.5133.5131.97
Jun 08, 202232.50-0.95-2.92%33.4533.4932.37
Jun 07, 202233.07-0.39-1.18%33.4633.5032.93
Jun 06, 202233.180.170.51%33.0133.4032.69
Jun 03, 202232.41-0.58-1.79%32.9932.9932.23
Jun 02, 202232.74-0.27-0.82%33.0133.2632.15
Jun 01, 202232.770.230.70%32.5433.0131.92
May 31, 202232.410.611.88%31.8032.7131.42
May 27, 202231.70-0.09-0.28%31.7931.8031.36
May 26, 202231.500.300.95%31.2032.0130.73
May 25, 202230.570.080.26%30.4931.1930.36
May 24, 202230.50-0.90-2.95%31.4031.4029.34
May 23, 202230.21-2.02-6.69%32.2332.2329.63
May 20, 202229.52-1.48-5.01%31.0031.0129.08
May 19, 202230.61-0.81-2.65%31.4231.7430.46

Отваряй дълги и къси позиции с UFCS с ливъридж
Купувай и продавай United Fire Group Inc +$0.63 (2.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image