CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UFP Industries
UFP Industries
Днес
+1.20 (+1.34%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202390.79-1.34-1.48%92.1392.1389.51
Jan 26, 202389.59-1.56-1.74%91.1591.3988.88
Jan 25, 202389.051.071.20%87.9889.4686.68
Jan 24, 202387.97-3.01-3.42%90.9890.9887.61
Jan 23, 202388.21-0.18-0.20%88.3988.7286.85
Jan 20, 202386.531.071.24%85.4687.8484.04
Jan 19, 202384.34-2.99-3.55%87.3387.3383.58
Jan 18, 202385.49-2.35-2.75%87.8488.2485.28
Jan 17, 202386.39-3.63-4.20%90.0290.0286.17
Jan 13, 202386.870.350.40%86.5287.5685.66
Jan 12, 202385.97-0.72-0.84%86.6986.6984.49
Jan 11, 202385.200.410.48%84.7985.2383.33
Jan 10, 202383.13-2.43-2.92%85.5685.5681.49
Jan 09, 202382.13-2.33-2.84%84.4685.8381.63
Jan 06, 202382.50-1.45-1.76%83.9584.1280.87
Jan 05, 202379.44-7.63-9.60%87.0787.0779.29
Jan 04, 202381.38-3.81-4.68%85.1985.1980.61
Jan 03, 202379.83-2.43-3.04%82.2682.2679.47
Dec 30, 202279.25-1.29-1.63%80.5480.5478.61
Dec 29, 202279.800.220.28%79.5881.8178.05
Dec 28, 202277.53-6.87-8.86%84.4084.4077.46
Dec 27, 202280.25-3.50-4.36%83.7583.7579.14
Dec 23, 202279.120.100.13%79.0281.4778.29
Dec 22, 202278.60-5.63-7.16%84.2384.2377.35
Dec 21, 202280.76-3.90-4.83%84.6684.8479.05
Dec 20, 202279.160.210.27%78.9579.8278.37
Dec 19, 202278.75-1.26-1.60%80.0180.7278.51
Dec 16, 202279.52-15.99-20.11%95.5195.5178.19
Dec 15, 202280.70-2.81-3.48%83.5183.5178.78
Dec 14, 202282.15-0.84-1.02%82.9983.8381.78
Dec 13, 202282.92-2.90-3.50%85.8286.7182.79
Dec 12, 202281.981.281.56%80.7082.6280.41
Dec 09, 202280.41-1.22-1.52%81.6382.8480.29
Dec 08, 202281.49-2.32-2.85%83.8183.8179.97
Dec 07, 202280.68-8.37-10.37%89.0589.0578.98
Dec 06, 202279.04-3.25-4.11%82.2983.0778.02
Dec 05, 202281.61-0.98-1.20%82.5982.6580.72
Dec 02, 202283.45-2.83-3.39%86.2886.2882.64
Dec 01, 202283.63-2.56-3.06%86.1986.2882.73
Nov 30, 202281.88-1.14-1.39%83.0283.0278.68
Nov 29, 202280.87-1.66-2.05%82.5383.2280.65
Nov 28, 202280.31-6.22-7.74%86.5386.5379.83
Nov 25, 202281.80-0.30-0.37%82.1083.4181.26
Nov 23, 202281.00-0.59-0.73%81.5982.2780.71
Nov 22, 202281.580.951.16%80.6382.4379.90
Nov 21, 202279.060.310.39%78.7580.4078.72
Nov 18, 202279.13-0.48-0.61%79.6181.6278.39
Nov 17, 202277.37-3.85-4.98%81.2281.2276.65
Nov 16, 202279.07-3.49-4.41%82.5682.6577.79
Nov 15, 202279.39-1.49-1.88%80.8881.3679.17
Nov 14, 202278.21-2.03-2.60%80.2481.1378.04
Nov 11, 202280.130.480.60%79.6580.7578.57
Nov 10, 202278.433.103.95%75.3379.4275.13
Nov 09, 202271.27-0.47-0.66%71.7471.9770.52
Nov 08, 202271.390.010.01%71.3872.8570.70
Nov 07, 202270.230.410.58%69.8270.6169.05
Nov 04, 202268.95-0.93-1.35%69.8870.6667.65
Nov 03, 202267.76-1.77-2.61%69.5369.5366.46
Nov 02, 202269.05-2.88-4.17%71.9372.7769.02
Nov 01, 202271.59-0.59-0.82%72.1872.8270.14
Oct 31, 202271.30-1.13-1.58%72.4372.4370.74
Oct 28, 202272.211.702.35%70.5172.7170.10
Oct 27, 202270.37-2.09-2.97%72.4672.4670.34
Oct 26, 202270.17-0.18-0.26%70.3572.0968.98
Oct 25, 202269.471.472.12%68.0070.2268.00
Oct 24, 202267.32-1.92-2.85%69.2469.6367.27
Oct 21, 202268.30-7.42-10.86%75.7275.7267.42
Oct 20, 202269.95-1.76-2.52%71.7172.1869.69
Oct 19, 202271.72-6.37-8.88%78.0978.0970.91
Oct 18, 202274.28-0.21-0.28%74.4976.2573.66
Oct 17, 202272.71-0.78-1.07%73.4973.6871.63
Oct 14, 202270.24-8.57-12.20%78.8178.8169.91
Oct 13, 202272.900.891.22%72.0173.5470.34
Oct 12, 202272.90-2.75-3.77%75.6575.8172.29
Oct 11, 202274.720.470.63%74.2575.6873.78
Oct 10, 202274.56-0.12-0.16%74.6875.3273.66
Oct 07, 202272.61-2.46-3.39%75.0775.6272.30
Oct 06, 202275.460.080.11%75.3876.6475.10
Oct 05, 202275.46-2.76-3.66%78.2278.3275.11
Oct 04, 202276.860.400.52%76.4677.7076.24
Oct 03, 202274.690.841.12%73.8575.3273.05
Sep 30, 202272.24-0.28-0.39%72.5274.3171.98
Sep 29, 202272.110.140.19%71.9772.3970.70
Sep 28, 202272.372.383.29%69.9972.6669.12
Sep 27, 202268.86-2.77-4.02%71.6371.6367.93
Sep 26, 202268.40-1.45-2.12%69.8570.7167.95
Sep 23, 202269.61-2.02-2.90%71.6371.6569.15
Sep 22, 202271.51-1.74-2.43%73.2576.7871.18
Sep 21, 202273.73-0.76-1.03%74.4976.1973.64
Sep 20, 202273.73-1.42-1.93%75.1576.2072.60
Sep 19, 202275.382.373.14%73.0175.8973.00
Sep 16, 202273.460.450.61%73.0174.4271.77
Sep 15, 202273.400.630.86%72.7775.0472.77
Sep 14, 202272.75-1.59-2.19%74.3476.1172.03
Sep 13, 202273.74-4.77-6.47%78.5178.5973.42
Sep 12, 202278.40-2.40-3.06%80.8080.8077.74
Sep 09, 202277.780.680.87%77.1078.3776.52
Sep 08, 202275.91-3.09-4.07%79.0079.0073.67
Sep 07, 202275.38-1.99-2.64%77.3777.4274.06
Sep 06, 202275.59-2.23-2.95%77.8277.8275.24
Sep 02, 202277.24-6.61-8.56%83.8584.0376.72
Sep 01, 202278.95-3.93-4.98%82.8882.8878.42
Aug 31, 202279.45-7.59-9.55%87.0487.0479.10
Aug 30, 202281.16-5.72-7.05%86.8886.9180.85
Aug 29, 202282.43-0.41-0.50%82.8483.4782.06
Aug 26, 202282.63-5.24-6.34%87.8787.8782.54
Aug 25, 202286.090.340.39%85.7586.9785.22
Aug 24, 202285.07-1.89-2.22%86.9687.2184.80
Aug 23, 202285.57-2.49-2.91%88.0689.2485.45
Aug 22, 202286.46-2.34-2.71%88.8089.6586.12
Aug 19, 202289.04-0.98-1.10%90.0291.0288.15
Aug 18, 202289.98-6.63-7.37%96.6196.6189.35
Aug 17, 202288.76-4.12-4.64%92.8892.8887.92
Aug 16, 202290.520.370.41%90.1591.2289.45
Aug 15, 202289.68-2.30-2.56%91.9891.9888.68
Aug 12, 202289.14-1.92-2.15%91.0691.0687.91
Aug 11, 202289.36-2.46-2.75%91.8291.8288.48
Aug 10, 202287.62-0.76-0.87%88.3888.9586.89
Aug 09, 202285.18-6.08-7.14%91.2691.2684.91
Aug 08, 202290.570.530.59%90.0492.7789.19
Aug 05, 202288.51-1.38-1.56%89.8990.2586.97
Aug 04, 202288.67-1.87-2.11%90.5490.6588.35
Aug 03, 202289.80-7.34-8.17%97.1497.1488.58
Aug 02, 202289.80-2.94-3.27%92.7492.7489.79
Aug 01, 202292.14-0.56-0.61%92.7095.0292.00
Jul 29, 202292.251.631.77%90.6292.3689.98
Jul 28, 202290.241.942.15%88.3090.3187.37
Jul 27, 202287.880.180.20%87.7088.1285.48
Jul 26, 202286.78-2.32-2.67%89.1090.1185.52
Jul 25, 202287.652.452.80%85.2087.8485.05
Jul 22, 202284.135.576.62%78.5685.1978.51
Jul 21, 202275.66-2.15-2.84%77.8178.2374.56
Jul 20, 202275.06-2.65-3.53%77.7177.7174.27
Jul 19, 202274.570.420.56%74.1576.6173.94
Jul 18, 202272.40-1.01-1.40%73.4174.3072.02
Jul 15, 202272.37-1.31-1.81%73.6873.8571.14
Jul 14, 202271.35-0.87-1.22%72.2272.2270.15
Jul 13, 202272.270.380.53%71.8973.2670.37
Jul 12, 202271.50-1.10-1.54%72.6072.7770.91
Jul 11, 202270.54-0.39-0.55%70.9371.3570.08
Jul 08, 202270.95-1.72-2.42%72.6772.6769.65
Jul 07, 202270.61-2.26-3.20%72.8774.3969.67
Jul 06, 202269.14-2.16-3.12%71.3072.0368.31
Jul 05, 202270.692.092.96%68.6071.5868.08
Jul 01, 202269.390.580.84%68.8169.9067.88
Jun 30, 202268.17-0.15-0.22%68.3269.2366.23
Jun 29, 202267.16-1.58-2.35%68.7468.8066.41
Jun 28, 202267.50-1.56-2.31%69.0670.0367.31
Jun 27, 202268.38-7.91-11.57%76.2976.2967.82
Jun 24, 202267.50-0.64-0.95%68.1469.0766.44
Jun 23, 202265.73-0.27-0.41%66.0066.9464.99
Jun 22, 202265.67-0.45-0.69%66.1266.5464.88
Jun 21, 202265.58-7.59-11.57%73.1773.2365.18
Jun 17, 202265.24-5.14-7.88%70.3870.3864.78
Jun 16, 202265.59-7.71-11.75%73.3073.3065.08
Jun 15, 202270.00-4.61-6.59%74.6174.6168.82
Jun 14, 202271.440.610.85%70.8373.0070.54
Jun 13, 202270.49-2.51-3.56%73.0074.0969.98
Jun 10, 202274.69-4.33-5.80%79.0279.0274.65
Jun 09, 202278.67-1.34-1.70%80.0180.0278.24
Jun 08, 202278.63-2.53-3.22%81.1682.6678.29
Jun 07, 202281.171.652.03%79.5281.3578.42
Jun 06, 202279.62-0.88-1.11%80.5080.9279.36
Jun 03, 202279.45-0.26-0.33%79.7179.8778.42
Jun 02, 202279.25-0.46-0.58%79.7180.0278.55
Jun 01, 202277.89-1.81-2.32%79.7079.7076.61
May 31, 202277.22-2.49-3.22%79.7179.7176.69
May 27, 202278.911.081.37%77.8379.5777.55
May 26, 202277.141.672.16%75.4778.2475.40
May 25, 202274.830.160.21%74.6775.4773.25
May 24, 202272.70-5.85-8.05%78.5579.7171.61

Отваряй дълги и къси позиции с UFPI с ливъридж
Купувай и продавай UFP Industries Inc +$1.04 (1.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image