CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

UFP Technologies
UFP Technologies
Днес
-1.41 (-1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023106.05-0.99-0.93%107.04112.56105.96
Jan 26, 2023107.46-11.25-10.47%118.71120.01106.60
Jan 25, 2023111.99-9.37-8.37%121.36121.79107.67
Jan 24, 2023114.62-5.70-4.97%120.32120.65114.60
Jan 23, 2023120.12-10.69-8.90%130.81130.81119.67
Jan 20, 2023118.56-1.72-1.45%120.28121.65116.43
Jan 19, 2023116.23-2.41-2.07%118.64125.20114.21
Jan 18, 2023115.10-6.16-5.35%121.26123.14114.49
Jan 17, 2023119.24-1.59-1.33%120.83122.58118.85
Jan 13, 2023118.17-3.00-2.54%121.17122.51116.77
Jan 12, 2023117.42-8.65-7.37%126.07126.07113.67
Jan 11, 2023114.72-6.18-5.39%120.90121.11112.38
Jan 10, 2023118.29-10.16-8.59%128.45128.45117.67
Jan 09, 2023117.44-3.45-2.94%120.89121.25117.04
Jan 06, 2023116.32-4.85-4.17%121.17121.17113.65
Jan 05, 2023111.99-5.49-4.90%117.48117.48111.75
Jan 04, 2023113.86-3.92-3.44%117.78119.91113.83
Jan 03, 2023115.73-7.66-6.62%123.39125.56115.23
Dec 30, 2022118.07-4.50-3.81%122.57122.57116.59
Dec 29, 2022116.63-7.29-6.25%123.92123.92114.44
Dec 28, 2022112.33-11.13-9.91%123.46123.46112.33
Dec 27, 2022114.90-7.97-6.94%122.87123.85114.41
Dec 23, 2022116.09-10.80-9.30%126.89126.89114.15
Dec 22, 2022114.86-6.30-5.48%121.16121.81113.16
Dec 21, 2022116.08-11.62-10.01%127.70127.70113.28
Dec 20, 2022112.59-14.79-13.14%127.38127.38112.57
Dec 19, 2022113.12-1.07-0.95%114.19120.42111.98
Dec 16, 2022114.23-7.94-6.95%122.17127.19113.46
Dec 15, 2022114.65-6.08-5.30%120.73121.10113.53
Dec 14, 2022118.87-6.81-5.73%125.68125.68118.05
Dec 13, 2022119.50-5.27-4.41%124.77124.89117.96
Dec 12, 2022121.00-6.70-5.54%127.70127.70117.57
Dec 09, 2022117.54-17.07-14.52%134.61134.61117.21
Dec 08, 2022120.87-5.23-4.33%126.10126.40120.41
Dec 07, 2022121.61-5.13-4.22%126.74126.74120.79
Dec 06, 2022120.47-8.67-7.20%129.14129.14119.81
Dec 05, 2022120.44-8.35-6.93%128.79128.79119.23
Dec 02, 2022122.50-3.99-3.26%126.49127.81122.28
Dec 01, 2022122.72-0.98-0.80%123.70125.37120.39
Nov 30, 2022120.46-0.57-0.47%121.03121.16116.63
Nov 29, 2022116.51-3.29-2.82%119.80119.94116.31
Nov 28, 2022117.27-1.22-1.04%118.49121.29116.73
Nov 25, 2022117.98-2.89-2.45%120.87121.57116.28
Nov 23, 2022118.07-1.08-0.91%119.15121.39117.06
Nov 22, 2022117.67-1.28-1.09%118.95121.22116.09
Nov 21, 2022117.651.160.99%116.49120.71115.80
Nov 18, 2022115.56-2.13-1.84%117.69118.23115.04
Nov 17, 2022115.35-5.39-4.67%120.74125.75115.01
Nov 16, 2022114.65-5.58-4.87%120.23121.55114.61
Nov 15, 2022116.17-3.43-2.95%119.60121.30115.82
Nov 14, 2022115.29-5.27-4.57%120.56120.56112.83
Nov 11, 2022112.19-7.46-6.65%119.65119.88111.68
Nov 10, 2022115.10-5.18-4.50%120.28120.28114.06
Nov 09, 2022111.92-5.34-4.77%117.26119.38111.46
Nov 08, 2022116.491.361.17%115.13119.12112.92
Nov 07, 2022113.701.311.15%112.39114.80110.80
Nov 04, 2022110.880.500.45%110.38113.83108.14
Nov 03, 2022108.251.020.94%107.23110.84105.49
Nov 02, 2022105.009.479.02%95.53107.8294.65
Nov 01, 202293.01-4.51-4.85%97.5297.7692.85
Oct 31, 202294.02-0.25-0.27%94.2796.7093.88
Oct 28, 202292.94-1.74-1.87%94.6895.4192.52
Oct 27, 202292.22-2.33-2.53%94.5595.4291.98
Oct 26, 202292.10-1.62-1.76%93.7294.7389.44
Oct 25, 202289.36-7.22-8.08%96.5896.5889.10
Oct 24, 202289.60-5.27-5.88%94.8794.9589.34
Oct 21, 202290.34-5.55-6.14%95.8996.1088.66
Oct 20, 202288.67-12.25-13.82%100.92101.7787.45
Oct 19, 202288.87-8.69-9.78%97.56101.7688.79
Oct 18, 202288.67-8.36-9.43%97.03101.3787.34
Oct 17, 202288.26-9.13-10.34%97.3997.3987.17
Oct 14, 202286.51-8.28-9.57%94.7995.1486.48
Oct 13, 202289.16-8.41-9.43%97.57101.6486.66
Oct 12, 202287.53-9.39-10.73%96.92100.8687.15
Oct 11, 202288.27-4.75-5.38%93.0296.2587.87
Oct 10, 202289.02-12.22-13.73%101.24101.7787.54
Oct 07, 202285.55-16.78-19.61%102.33102.3385.53
Oct 06, 202289.01-12.40-13.93%101.41102.2088.75
Oct 05, 202289.56-9.61-10.73%99.17101.9588.65
Oct 04, 202289.72-10.71-11.94%100.43100.4389.34
Oct 03, 202287.99-0.13-0.15%88.1290.6487.18
Sep 30, 202285.95-4.42-5.14%90.3791.3885.52
Sep 29, 202286.12-4.32-5.02%90.4493.0583.50
Sep 28, 202285.47-5.62-6.58%91.0991.3083.51
Sep 27, 202284.30-6.93-8.22%91.2393.6183.34
Sep 26, 202285.01-2.20-2.59%87.2189.1084.13
Sep 23, 202285.07-4.15-4.88%89.2291.6784.14
Sep 22, 202289.37-5.18-5.80%94.5598.6488.61
Sep 21, 202289.81-6.98-7.77%96.7996.7989.81
Sep 20, 202290.94-10.06-11.06%101.00101.0089.70
Sep 19, 202292.67-6.10-6.58%98.7798.7791.14
Sep 16, 202290.59-6.90-7.62%97.49103.1688.73
Sep 15, 202291.45-12.45-13.61%103.90103.9091.05
Sep 14, 202292.33-10.22-11.07%102.55102.5590.88
Sep 13, 202293.43-8.17-8.74%101.60101.6093.05
Sep 12, 202295.99-3.66-3.81%99.65100.3795.30
Sep 09, 202295.14-1.46-1.53%96.6098.4294.46
Sep 08, 202293.78-3.39-3.61%97.1798.6292.61
Sep 07, 202294.25-1.45-1.54%95.7096.0991.21
Sep 06, 202291.70-2.92-3.18%94.6294.6290.97
Sep 02, 202292.81-2.11-2.27%94.9295.5991.85
Sep 01, 202291.74-2.66-2.90%94.4094.7389.10
Aug 31, 202293.19-5.49-5.89%98.6898.9693.05
Aug 30, 202295.21-7.97-8.37%103.18103.1893.72
Aug 29, 202296.34-3.34-3.47%99.68103.5295.61
Aug 26, 202296.18-5.75-5.98%101.93104.1894.93
Aug 25, 2022100.21-0.25-0.25%100.46102.4299.30
Aug 24, 202298.74-1.15-1.16%99.89101.1797.81
Aug 23, 202297.250.630.65%96.62100.0796.20
Aug 22, 202296.33-3.25-3.37%99.58101.2095.70
Aug 19, 202298.37-1.34-1.36%99.71101.7696.68
Aug 18, 202297.43-3.15-3.23%100.58100.5896.41
Aug 17, 202296.18-16.01-16.65%112.19112.1995.76
Aug 16, 202298.29-9.06-9.22%107.35107.3596.99
Aug 15, 202296.20-1.14-1.19%97.3498.1895.14
Aug 12, 202294.920.520.55%94.4095.5193.00
Aug 11, 202291.81-1.07-1.17%92.8893.6091.49
Aug 10, 202290.41-5.80-6.42%96.2196.2188.79
Aug 09, 202288.83-6.75-7.60%95.5895.5888.44
Aug 08, 202289.92-3.04-3.38%92.9694.4189.06
Aug 05, 202289.20-5.11-5.73%94.3194.4688.01
Aug 04, 202289.32-3.17-3.55%92.4993.2088.24
Aug 03, 202289.96-4.75-5.28%94.7194.7189.24
Aug 02, 202289.165.886.59%83.2890.0481.26
Aug 01, 202280.50-3.44-4.27%83.9485.1779.78
Jul 29, 202280.63-3.87-4.80%84.5087.0377.96
Jul 28, 202278.28-9.57-12.23%87.8587.8578.18
Jul 27, 202280.17-3.09-3.85%83.2683.3879.81
Jul 26, 202278.48-4.17-5.31%82.6583.4678.31
Jul 25, 202278.67-9.61-12.22%88.2888.2877.92
Jul 22, 202278.08-1.62-2.07%79.7081.3777.35
Jul 21, 202278.18-4.81-6.15%82.9982.9977.52
Jul 20, 202277.18-7.86-10.18%85.0485.0476.68
Jul 19, 202278.10-0.17-0.22%78.2780.6677.37
Jul 18, 202276.77-0.98-1.28%77.7582.9876.61
Jul 15, 202276.49-1.31-1.71%77.8077.8975.57
Jul 14, 202275.56-3.52-4.66%79.0879.5074.62
Jul 13, 202276.63-7.94-10.36%84.5785.4376.45
Jul 12, 202278.87-6.79-8.61%85.6685.6678.41
Jul 11, 202279.26-4.77-6.02%84.0386.6978.87
Jul 08, 202280.16-2.57-3.21%82.7382.7379.70
Jul 07, 202280.17-0.33-0.41%80.5084.6579.83
Jul 06, 202279.30-4.93-6.22%84.2384.9678.45
Jul 05, 202279.79-7.55-9.46%87.3487.3476.56
Jul 01, 202279.86-4.76-5.96%84.6287.0677.99
Jun 30, 202280.03-7.54-9.42%87.5787.5779.80
Jun 29, 202281.72-6.10-7.46%87.8287.8278.57
Jun 28, 202280.08-3.83-4.78%83.9183.9178.25
Jun 27, 202280.88-4.24-5.24%85.1286.6178.49
Jun 24, 202280.56-3.62-4.49%84.1885.0677.59
Jun 23, 202280.04-5.49-6.86%85.5391.3879.81
Jun 22, 202278.90-3.78-4.79%82.6882.6873.23
Jun 21, 202273.72-10.18-13.81%83.9083.9073.08
Jun 17, 202273.42-0.74-1.01%74.1674.7372.60
Jun 16, 202272.69-12.27-16.88%84.9685.0172.05
Jun 15, 202276.03-1.76-2.31%77.7980.7674.10
Jun 14, 202272.61-9.40-12.95%82.0182.0172.61
Jun 13, 202275.42-6.61-8.76%82.0382.0475.36
Jun 10, 202281.380.350.43%81.0382.5175.36
Jun 09, 202276.37-4.66-6.10%81.0381.0376.15
Jun 08, 202277.50-3.53-4.55%81.0381.0376.43
Jun 07, 202277.70-8.05-10.36%85.7585.7577.60
Jun 06, 202280.430.410.51%80.0280.6778.68
Jun 03, 202278.91-1.11-1.41%80.0280.0377.78
Jun 02, 202277.62-2.38-3.07%80.0080.0376.94
Jun 01, 202276.96-3.07-3.99%80.0380.0375.02
May 31, 202276.46-3.40-4.45%79.8679.9075.16
May 27, 202276.74-0.26-0.34%77.0079.9876.73
May 26, 202276.770.781.02%75.9978.4775.73

Отваряй дълги и къси позиции с UFPT с ливъридж
Купувай и продавай UFP Technologies Inc -$1.86 (1.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image