CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

U-Haul Holding
U-Haul Holding
Днес
+1.46 (+2.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202367.070.711.06%66.3667.3266.12
Jan 30, 202365.61-2.12-3.23%67.7367.7665.60
Jan 27, 202367.22-0.03-0.04%67.2568.2866.67
Jan 26, 202366.76-0.48-0.72%67.2467.5166.24
Jan 25, 202366.35-0.90-1.36%67.2567.3065.38
Jan 24, 202367.060.721.07%66.3467.4965.71
Jan 23, 202366.03-0.32-0.48%66.3567.3465.34
Jan 20, 202365.811.592.42%64.2266.0563.40
Jan 19, 202363.31-2.96-4.68%66.2766.2763.16
Jan 18, 202365.84-0.89-1.35%66.7367.8665.84
Jan 17, 202366.310.911.37%65.4066.5865.11
Jan 13, 202364.56-1.34-2.08%65.9066.1264.46
Jan 12, 202365.400.330.50%65.0765.4064.14
Jan 11, 202364.560.400.62%64.1664.6263.49
Jan 10, 202362.87-0.22-0.35%63.0963.0962.20
Jan 09, 202362.270.450.72%61.8262.9660.59
Jan 06, 202360.35-0.34-0.56%60.6960.6959.30
Jan 05, 202359.30-1.74-2.93%61.0461.0458.63
Jan 04, 202360.470.190.31%60.2861.4159.94
Jan 03, 202359.61-1.25-2.10%60.8661.0259.23
Dec 30, 202260.20-0.56-0.93%60.7661.6559.53
Dec 29, 202260.520.400.66%60.1261.4159.62
Dec 28, 202259.38-1.25-2.11%60.6362.8359.37
Dec 27, 202259.87-1.05-1.75%60.9260.9358.98
Dec 23, 202259.55-0.46-0.77%60.0160.1958.99
Dec 22, 202259.24-0.69-1.16%59.9360.2258.47
Dec 21, 202259.59-0.27-0.45%59.8660.5059.30
Dec 20, 202259.401.833.08%57.5759.8657.23
Dec 19, 202257.48-2.46-4.28%59.9459.9457.30
Dec 16, 202259.82-2.19-3.66%62.0162.3959.52
Dec 15, 202262.44-2.72-4.36%65.1665.9262.29
Dec 14, 202264.93-1.49-2.29%66.4267.0364.60
Dec 13, 202265.30-1.59-2.43%66.8966.8964.70
Dec 12, 202264.33-2.88-4.48%67.2167.2163.60
Dec 09, 202264.39-2.67-4.15%67.0667.0964.27
Dec 08, 202266.25-0.04-0.06%66.2966.3764.24
Dec 07, 202264.55-1.27-1.97%65.8265.8463.09
Dec 06, 202263.68-1.59-2.50%65.2765.2762.88
Dec 05, 202264.04-3.58-5.59%67.6267.6263.84
Dec 02, 202266.910.280.42%66.6367.4666.19
Dec 01, 202266.852.103.14%64.7567.4464.31
Nov 30, 202263.341.482.34%61.8664.1761.63
Nov 29, 202261.621.372.22%60.2561.7359.84
Nov 28, 202259.690.550.92%59.1459.7158.50
Nov 25, 202259.08-0.06-0.10%59.1460.0858.88
Nov 23, 202258.80-1.74-2.96%60.5460.6958.14
Nov 22, 202258.64-0.33-0.56%58.9759.3157.97
Nov 21, 202258.400.320.55%58.0859.7158.04
Nov 18, 202257.480.921.60%56.5657.8755.23
Nov 17, 202255.360.581.05%54.7855.4752.24
Nov 16, 202254.772.053.74%52.7255.3851.60
Nov 15, 202252.090.280.54%51.8153.2251.06
Nov 14, 202250.43-3.22-6.39%53.6553.8550.05
Nov 11, 202252.94-1.20-2.27%54.1454.1551.49
Nov 10, 202252.94-3.25-6.14%56.1956.4051.90
Nov 09, 2022514.09-20.07-3.90%534.16542.05510.50
Nov 08, 2022532.53-20.73-3.89%553.26554.51530.27
Nov 07, 2022536.16-19.31-3.60%555.47556.10530.65
Nov 04, 2022541.37-40.53-7.49%581.90581.90529.71
Nov 03, 2022533.56-23.34-4.37%556.90556.90532.94
Nov 02, 2022547.33-54.69-9.99%602.02602.02546.64
Nov 01, 2022568.69-46.80-8.23%615.49615.49560.98
Oct 31, 2022576.42-16.94-2.94%593.36606.64574.86
Oct 28, 2022584.75-9.07-1.55%593.82598.73576.53
Oct 27, 2022575.60-24.95-4.33%600.55603.66571.96
Oct 26, 2022569.84-13.96-2.45%583.80600.99568.51
Oct 25, 2022578.633.500.60%575.13590.66564.12
Oct 24, 2022545.67-3.24-0.59%548.91554.81541.07
Oct 21, 2022536.513.290.61%533.22583.18521.56
Oct 20, 2022521.52-60.05-11.51%581.57581.57521.33
Oct 19, 2022537.25-25.07-4.67%562.32562.32531.42
Oct 18, 2022542.54-29.32-5.40%571.86571.86538.59
Oct 17, 2022533.63-15.52-2.91%549.15549.15528.99
Oct 14, 2022522.23-19.72-3.78%541.95549.36522.14
Oct 13, 2022534.93-3.73-0.70%538.66544.63512.07
Oct 12, 2022524.64-28.00-5.34%552.64552.64522.80
Oct 11, 2022526.08-7.40-1.41%533.48536.89524.26
Oct 10, 2022532.15-31.09-5.84%563.24572.50530.06
Oct 07, 2022537.30-39.89-7.42%577.19578.78537.18
Oct 06, 2022557.09-98.72-17.72%655.81655.81552.64
Oct 05, 2022553.67-16.16-2.92%569.83569.83549.20
Oct 04, 2022555.26-21.52-3.88%576.78576.78545.10
Oct 03, 2022540.320.040.01%540.28548.41516.45
Sep 30, 2022510.57-4.80-0.94%515.37535.22510.29
Sep 29, 2022509.90-23.56-4.62%533.46533.46506.07
Sep 28, 2022515.142.230.43%512.91523.95510.87
Sep 27, 2022505.22-15.08-2.98%520.30521.00498.14
Sep 26, 2022500.35-19.44-3.89%519.79519.79497.35
Sep 23, 2022501.61-14.58-2.91%516.19518.19498.29
Sep 22, 2022507.21-81.03-15.98%588.24588.24506.67
Sep 21, 2022520.35-22.21-4.27%542.56544.53519.84
Sep 20, 2022528.63-39.17-7.41%567.80571.53518.68
Sep 19, 2022539.142.260.42%536.88543.68523.81
Sep 16, 2022517.32-21.22-4.10%538.54541.01515.33
Sep 15, 2022525.19-4.36-0.83%529.55538.02522.03
Sep 14, 2022527.05-16.43-3.12%543.48558.05516.41
Sep 13, 2022530.81-35.56-6.70%566.37567.28527.18
Sep 12, 2022548.37-17.78-3.24%566.15577.76547.53
Sep 09, 2022547.90-36.27-6.62%584.17584.17541.14
Sep 08, 2022539.04-66.12-12.27%605.16611.19533.17
Sep 07, 2022538.17-15.57-2.89%553.74553.74523.15
Sep 06, 2022526.27-24.88-4.73%551.15570.71515.31
Sep 02, 2022523.62-44.69-8.53%568.31568.31521.86
Sep 01, 2022534.09-15.47-2.90%549.56549.56523.20
Aug 31, 2022527.73-58.99-11.18%586.72591.94525.74
Aug 30, 2022540.07-38.27-7.09%578.34582.81536.33
Aug 29, 2022545.64-11.60-2.13%557.24557.24545.41
Aug 26, 2022555.02-65.96-11.88%620.98620.98550.82
Aug 25, 2022570.08-15.20-2.67%585.28597.58564.62
Aug 24, 2022566.45-53.02-9.36%619.47619.47565.75
Aug 23, 2022568.79-76.35-13.42%645.14645.43562.05
Aug 22, 2022568.99-42.46-7.46%611.45611.45567.78
Aug 19, 2022578.88-38.70-6.69%617.58617.58572.92
Aug 18, 2022582.61-50.59-8.68%633.20633.20575.95
Aug 17, 2022580.24-13.24-2.28%593.48598.18579.43
Aug 16, 2022593.31-20.25-3.41%613.56613.56580.83
Aug 15, 2022579.27-39.31-6.79%618.58625.45568.99
Aug 12, 2022569.65-15.38-2.70%585.03591.28567.49
Aug 11, 2022567.88-13.98-2.46%581.86599.87564.72
Aug 10, 2022565.995.070.90%560.92603.56560.90
Aug 09, 2022552.79-34.25-6.20%587.04587.04549.84
Aug 08, 2022554.38-33.11-5.97%587.49587.49553.19
Aug 05, 2022554.86-2.13-0.38%556.99559.14539.39
Aug 04, 2022540.78-3.93-0.73%544.71551.39524.54
Aug 03, 2022532.064.460.84%527.60545.21523.52
Aug 02, 2022519.96-22.61-4.35%542.57546.64518.00
Aug 01, 2022530.39-35.59-6.71%565.98565.98529.48
Jul 29, 2022537.94-10.91-2.03%548.85557.00527.73
Jul 28, 2022526.6313.762.61%512.87531.73512.87
Jul 27, 2022513.075.000.97%508.07520.66501.61
Jul 26, 2022499.52-15.35-3.07%514.87516.07496.63
Jul 25, 2022497.51-43.91-8.83%541.42541.42496.01
Jul 22, 2022498.05-22.20-4.46%520.25530.50497.90
Jul 21, 2022498.57-13.70-2.75%512.27527.27492.89
Jul 20, 2022497.84-5.43-1.09%503.27511.03493.34
Jul 19, 2022495.77-0.77-0.16%496.54498.55484.87
Jul 18, 2022476.93-11.73-2.46%488.66492.86476.93
Jul 15, 2022475.92-6.53-1.37%482.45491.04472.60
Jul 14, 2022470.77-23.68-5.03%494.45494.45464.02
Jul 13, 2022472.80-15.03-3.18%487.83487.83463.68
Jul 12, 2022466.13-25.27-5.42%491.40491.62464.45
Jul 11, 2022470.25-7.75-1.65%478.00482.66468.48
Jul 08, 2022473.89-18.37-3.88%492.26492.26473.28
Jul 07, 2022476.91-17.89-3.75%494.80494.80474.16
Jul 06, 2022472.58-18.18-3.85%490.76490.76462.79
Jul 05, 2022482.26-5.75-1.19%488.01488.12469.10
Jul 01, 2022482.95-4.32-0.89%487.27496.26471.96
Jun 30, 2022500.064.220.84%495.84500.06464.81
Jun 29, 2022474.59-55.29-11.65%529.88529.88470.01
Jun 28, 2022475.98-22.92-4.82%498.90513.51474.96
Jun 27, 2022482.15-20.95-4.35%503.10503.10480.81
Jun 24, 2022482.34-45.35-9.40%527.69527.69481.47
Jun 23, 2022473.96-11.83-2.50%485.79490.57470.38
Jun 22, 2022474.84-30.03-6.32%504.87504.87463.68
Jun 21, 2022465.34-57.33-12.32%522.67522.96463.38
Jun 17, 2022457.52-72.68-15.89%530.20530.20453.22
Jun 16, 2022452.33-34.85-7.70%487.18487.49449.95
Jun 15, 2022471.73-44.13-9.35%515.86518.13467.49
Jun 14, 2022466.12-45.16-9.69%511.28511.28465.02
Jun 13, 2022463.33-17.12-3.69%480.45490.10460.44
Jun 10, 2022475.73-27.41-5.76%503.14503.15470.08
Jun 09, 2022489.22-31.50-6.44%520.72520.72485.70
Jun 08, 2022492.07-10.59-2.15%502.66503.11485.73
Jun 07, 2022501.81-8.84-1.76%510.65510.65491.53

Отваряй дълги и къси позиции с UHAL с ливъридж
Купувай и продавай U-Haul Holding Co +$1.39 (2.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image