CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Universal Health Services
Universal Health Services
Днес
+0.19 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023145.41-1.13-0.78%146.54148.42145.09
Jan 30, 2023145.22-0.41-0.28%145.63146.65143.73
Jan 27, 2023145.28-0.87-0.60%146.15147.90141.59
Jan 26, 2023145.64-2.65-1.82%148.29148.29144.35
Jan 25, 2023146.22-0.76-0.52%146.98147.02144.78
Jan 24, 2023146.16-4.79-3.28%150.95151.85145.50
Jan 23, 2023148.46-1.26-0.85%149.72152.64148.43
Jan 20, 2023149.521.681.12%147.84150.28145.68
Jan 19, 2023146.32-0.11-0.08%146.43147.71144.10
Jan 18, 2023145.68-2.73-1.87%148.41148.47145.59
Jan 17, 2023146.58-1.58-1.08%148.16148.32145.81
Jan 13, 2023147.941.070.72%146.87150.14145.90
Jan 12, 2023146.25-4.43-3.03%150.68150.68144.74
Jan 11, 2023144.69-4.24-2.93%148.93148.93143.52
Jan 10, 2023147.51-2.70-1.83%150.21150.48147.15
Jan 09, 2023148.11-5.84-3.94%153.95154.31147.49
Jan 06, 2023151.970.690.45%151.28152.90149.97
Jan 05, 2023148.982.841.91%146.14149.52144.90
Jan 04, 2023145.800.710.49%145.09146.96143.51
Jan 03, 2023142.63-1.33-0.93%143.96144.67140.47
Dec 30, 2022140.91-0.90-0.64%141.81141.92139.29
Dec 29, 2022140.83-1.28-0.91%142.11142.97140.66
Dec 28, 2022139.39-3.43-2.46%142.82143.02138.94
Dec 27, 2022141.29-0.80-0.57%142.09143.30140.23
Dec 23, 2022140.83-6.43-4.57%147.26147.26139.53
Dec 22, 2022141.02-1.65-1.17%142.67144.88137.33
Dec 21, 2022142.024.102.89%137.92142.10137.63
Dec 20, 2022135.630.790.58%134.84137.50134.39
Dec 19, 2022134.54-2.73-2.03%137.27137.36134.45
Dec 16, 2022135.811.831.35%133.98137.40132.51
Dec 15, 2022132.582.702.04%129.88132.78129.29
Dec 14, 2022130.920.010.01%130.91133.38129.18
Dec 13, 2022129.54-2.88-2.22%132.42132.55128.42
Dec 12, 2022128.410.110.09%128.30128.48126.20
Dec 09, 2022127.40-2.57-2.02%129.97130.66127.24
Dec 08, 2022129.63-0.45-0.35%130.08130.87128.01
Dec 07, 2022128.15-1.27-0.99%129.42130.90127.17
Dec 06, 2022128.03-0.87-0.68%128.90128.90125.91
Dec 05, 2022127.43-2.34-1.84%129.77129.86125.63
Dec 02, 2022129.40-0.25-0.19%129.65130.70127.85
Dec 01, 2022130.27-3.18-2.44%133.45133.55130.16
Nov 30, 2022130.91-0.45-0.34%131.36132.57129.10
Nov 29, 2022130.59-0.23-0.18%130.82131.54128.83
Nov 28, 2022129.22-3.19-2.47%132.41132.54129.09
Nov 25, 2022132.71-0.04-0.03%132.75132.84130.52
Nov 23, 2022129.780.350.27%129.43131.33128.89
Nov 22, 2022128.82-0.82-0.64%129.64130.66127.15
Nov 21, 2022127.72-1.85-1.45%129.57130.17127.30
Nov 18, 2022128.77-1.26-0.98%130.03130.43126.70
Nov 17, 2022126.560.230.18%126.33126.76123.62
Nov 16, 2022126.38-3.14-2.48%129.52129.52125.04
Nov 15, 2022127.65-1.27-0.99%128.92129.64125.67
Nov 14, 2022125.700.230.18%125.47127.25123.24
Nov 11, 2022125.172.662.13%122.51126.03122.37
Nov 10, 2022121.824.733.88%117.09122.56115.42
Nov 09, 2022111.70-1.62-1.45%113.32114.37111.50
Nov 08, 2022113.26-0.94-0.83%114.20114.47111.78
Nov 07, 2022113.18-0.65-0.57%113.83113.83110.16
Nov 04, 2022112.07-1.75-1.56%113.82114.25109.62
Nov 03, 2022111.72-1.29-1.15%113.01113.08110.03
Nov 02, 2022113.10-5.11-4.52%118.21118.21113.08
Nov 01, 2022117.33-0.58-0.49%117.91118.51115.47
Oct 31, 2022115.94-1.76-1.52%117.70118.31115.75
Oct 28, 2022117.053.402.90%113.65117.42113.11
Oct 27, 2022112.591.771.57%110.82114.18109.29
Oct 26, 2022109.46-1.43-1.31%110.89111.38105.55
Oct 25, 202296.952.913.00%94.0498.6493.81
Oct 24, 202293.121.771.90%91.3593.7591.10
Oct 21, 202290.011.761.96%88.2590.2382.61
Oct 20, 202294.17-1.97-2.09%96.1496.9793.87
Oct 19, 202295.10-0.84-0.88%95.9496.5494.20
Oct 18, 202295.73-1.65-1.72%97.3898.0795.09
Oct 17, 202294.550.850.90%93.7095.0593.43
Oct 14, 202291.65-3.61-3.94%95.2695.5591.30
Oct 13, 202294.044.524.81%89.5294.2788.38
Oct 12, 202290.53-2.29-2.53%92.8293.0390.49
Oct 11, 202292.040.790.86%91.2593.3790.07
Oct 10, 202290.70-1.94-2.14%92.6493.3290.12
Oct 07, 202291.48-1.71-1.87%93.1993.1990.83
Oct 06, 202293.29-1.48-1.59%94.7795.5492.99
Oct 05, 202294.78-0.41-0.43%95.1995.8493.14
Oct 04, 202295.821.621.69%94.2096.5894.11
Oct 03, 202292.772.582.78%90.1993.8689.29
Sep 30, 202288.27-3.56-4.03%91.8391.8388.04
Sep 29, 202290.57-0.34-0.38%90.9191.5588.89
Sep 28, 202291.011.431.57%89.5891.6688.20
Sep 27, 202287.85-3.54-4.03%91.3991.3987.62
Sep 26, 202289.95-2.13-2.37%92.0892.8789.44
Sep 23, 202291.82-1.66-1.81%93.4893.5589.94
Sep 22, 202293.62-1.40-1.50%95.0295.0292.29
Sep 21, 202294.71-2.73-2.88%97.4498.2294.69
Sep 20, 202296.19-2.52-2.62%98.7198.7195.59
Sep 19, 202298.770.380.38%98.3999.2997.37
Sep 16, 202299.01-0.54-0.55%99.5599.5998.16
Sep 15, 202299.040.900.91%98.14100.9497.71
Sep 14, 202297.52-4.92-5.05%102.44102.4996.07
Sep 13, 2022101.44-3.17-3.13%104.61107.06101.31
Sep 12, 2022106.161.861.75%104.30106.47104.01
Sep 09, 2022103.020.770.75%102.25103.44101.83
Sep 08, 2022101.300.650.64%100.65101.8499.69
Sep 07, 2022100.903.693.66%97.21101.0495.96
Sep 06, 202296.33-1.80-1.87%98.1398.2295.71
Sep 02, 202297.04-2.28-2.35%99.3299.5396.82
Sep 01, 202297.23-1.00-1.03%98.2398.2394.80
Aug 31, 202297.85-3.06-3.13%100.91100.9797.30
Aug 30, 202299.85-2.69-2.69%102.54102.7699.70
Aug 29, 2022101.33-0.40-0.39%101.73101.9799.89
Aug 26, 2022101.52-4.38-4.31%105.90107.04101.52
Aug 25, 2022105.800.250.24%105.55106.87104.81
Aug 24, 2022104.66-0.95-0.91%105.61105.61103.09
Aug 23, 2022103.62-2.55-2.46%106.17106.53103.55
Aug 22, 2022105.27-2.71-2.57%107.98108.89105.11
Aug 19, 2022108.02-0.65-0.60%108.67109.14107.72
Aug 18, 2022108.290.960.89%107.33108.71106.70
Aug 17, 2022106.30-2.23-2.10%108.53108.53105.85
Aug 16, 2022108.45-3.25-3.00%111.70112.30108.19
Aug 15, 2022111.81-0.88-0.79%112.69113.44111.41
Aug 12, 2022111.97-0.78-0.70%112.75114.01111.60
Aug 11, 2022111.42-2.87-2.58%114.29114.37111.28
Aug 10, 2022112.660.450.40%112.21113.18111.28
Aug 09, 2022109.70-1.11-1.01%110.81111.75109.30
Aug 08, 2022110.21-1.44-1.31%111.65113.33109.99
Aug 05, 2022110.400.670.61%109.73110.73108.87
Aug 04, 2022109.80-2.47-2.25%112.27113.39109.59
Aug 03, 2022111.17-0.52-0.47%111.69111.69109.71
Aug 02, 2022110.03-1.31-1.19%111.34111.72108.99
Aug 01, 2022110.29-2.45-2.22%112.74113.35110.29
Jul 29, 2022112.510.090.08%112.42113.41110.56
Jul 28, 2022111.831.991.78%109.84112.37109.24
Jul 27, 2022109.29-1.00-0.91%110.29111.29107.41
Jul 26, 2022109.39-7.96-7.28%117.35117.53108.10
Jul 25, 2022110.17-1.82-1.65%111.99113.52109.22
Jul 22, 2022111.04-7.37-6.64%118.41121.17110.41
Jul 21, 2022109.550.670.61%108.88110.18107.89
Jul 20, 2022108.05-0.38-0.35%108.43109.34107.31
Jul 19, 2022107.741.531.42%106.21107.91105.64
Jul 18, 2022103.78-0.39-0.38%104.17105.45103.51
Jul 15, 2022103.100.380.37%102.72103.90100.93
Jul 14, 2022100.33-1.14-1.14%101.47101.8298.66
Jul 13, 2022102.100.730.71%101.37103.57100.70
Jul 12, 2022101.96-0.14-0.14%102.10103.2899.96
Jul 11, 2022101.34-2.59-2.56%103.93103.93101.13
Jul 08, 2022103.48-2.80-2.71%106.28106.55103.45
Jul 07, 2022105.371.781.69%103.59105.45103.41
Jul 06, 2022102.330.910.89%101.42104.17101.18
Jul 05, 2022104.94-0.85-0.81%105.79106.09102.51
Jul 01, 2022106.004.494.24%101.51106.49100.87
Jun 30, 2022100.76-1.59-1.58%102.35104.7699.10
Jun 29, 2022107.320.090.08%107.23110.62105.32
Jun 28, 2022106.14-3.51-3.31%109.65110.54105.95
Jun 27, 2022108.31-1.75-1.62%110.06110.83107.70
Jun 24, 2022108.841.241.14%107.60110.65105.25
Jun 23, 2022105.41-0.93-0.88%106.34107.29104.67
Jun 22, 2022104.941.771.69%103.17106.30102.79
Jun 21, 2022102.99-2.83-2.75%105.82106.48101.88
Jun 17, 2022103.841.761.69%102.08104.92101.89
Jun 16, 2022101.56-2.63-2.59%104.19104.4299.58
Jun 15, 2022105.46-1.04-0.99%106.50107.50103.86
Jun 14, 2022104.91-4.83-4.60%109.74110.37104.82
Jun 13, 2022109.64-3.49-3.18%113.13114.00108.89
Jun 10, 2022114.77-2.25-1.96%117.02117.05114.23
Jun 09, 2022118.02-2.71-2.30%120.73120.84117.98
Jun 08, 2022120.43-2.19-1.82%122.62123.57119.97
Jun 07, 2022122.281.241.01%121.04122.51119.26
Jun 06, 2022121.19-1.35-1.11%122.54123.19120.12
Jun 03, 2022121.20-1.48-1.22%122.68123.23121.06
Jun 02, 2022122.670.770.63%121.90122.83119.13
Jun 01, 2022120.78-5.12-4.24%125.90126.21120.30
May 31, 2022124.66-0.47-0.38%125.13126.00123.49
May 27, 2022125.010.680.54%124.33125.03123.48
May 26, 2022123.29-0.96-0.78%124.25125.01122.40
May 25, 2022122.160.140.11%122.02125.92120.50
May 24, 2022121.45-1.08-0.89%122.53125.02118.34
May 23, 2022121.80-2.22-1.82%124.02124.02118.22
May 20, 2022120.990.640.53%120.35121.70117.14
May 19, 2022118.95-0.27-0.23%119.22127.48116.82
May 18, 2022119.31-9.30-7.79%128.61128.61118.88
May 17, 2022127.510.420.33%127.09129.52124.72
May 16, 2022124.30-0.69-0.56%124.99126.28122.82
May 13, 2022124.72-0.21-0.17%124.93130.03122.37
May 12, 2022123.540.400.32%123.14125.28121.80
May 11, 2022121.93-8.72-7.15%130.65130.65121.57
May 10, 2022125.48-1.72-1.37%127.20130.64123.70
May 09, 2022125.38-1.93-1.54%127.31127.33124.53
May 06, 2022127.831.180.92%126.65129.98125.62
May 05, 2022126.36-3.43-2.71%129.79130.61125.20
May 04, 2022129.993.032.33%126.96130.64124.97
May 03, 2022125.131.721.37%123.41126.03121.94
May 02, 2022122.27-1.44-1.18%123.71123.72119.50
Apr 29, 2022122.41-1.75-1.43%124.16130.05122.04
Apr 28, 2022124.22-0.26-0.21%124.48128.43119.80
Apr 27, 2022123.66-6.88-5.56%130.54130.54122.86
Apr 26, 2022125.320.290.23%125.03128.40121.18
Apr 25, 2022138.785.844.21%132.94140.41132.23
Apr 22, 2022133.09-22.76-17.10%155.85155.85132.63
Apr 21, 2022154.56-2.45-1.59%157.01158.47153.39
Apr 20, 2022155.612.631.69%152.98157.48152.63
Apr 19, 2022151.48-0.72-0.48%152.20153.90151.21
Apr 18, 2022151.440.290.19%151.15152.91150.47
Apr 14, 2022151.171.320.87%149.85152.58149.66
Apr 13, 2022149.01-0.27-0.18%149.28151.41148.23
Apr 12, 2022149.480.410.27%149.07152.00147.68
Apr 11, 2022147.940.590.40%147.35149.71146.37
Apr 08, 2022146.141.160.79%144.98147.68143.54
Apr 07, 2022144.463.062.12%141.40145.00140.15
Apr 06, 2022140.490.880.63%139.61141.34138.74
Apr 05, 2022139.37-1.15-0.83%140.52144.63138.21
Apr 04, 2022140.17-4.54-3.24%144.71149.03139.52
Apr 01, 2022144.21-2.12-1.47%146.33147.21143.74
Mar 31, 2022145.12-0.93-0.64%146.05147.59144.94
Mar 30, 2022145.63-3.33-2.29%148.96149.01144.70
Mar 29, 2022147.94-2.09-1.41%150.03150.88146.10
Mar 28, 2022149.450.650.43%148.80149.72146.93
Mar 25, 2022148.240.790.53%147.45148.29146.11
Mar 24, 2022146.371.471.00%144.90146.99144.10
Mar 23, 2022143.92-3.59-2.49%147.51147.51142.92
Mar 22, 2022146.79-2.09-1.42%148.88149.89145.77
Mar 21, 2022147.64-0.70-0.47%148.34150.40147.04
Mar 18, 2022147.09-3.35-2.28%150.44150.86144.96
Mar 17, 2022149.21-2.55-1.71%151.76152.95147.64
Mar 16, 2022149.79-1.63-1.09%151.42157.05147.60
Mar 15, 2022149.110.210.14%148.90156.17147.25
Mar 14, 2022146.30-6.42-4.39%152.72155.29145.93
Mar 11, 2022150.83-5.69-3.77%156.52156.52150.62
Mar 10, 2022150.49-0.62-0.41%151.11157.36149.54
Mar 09, 2022151.32-3.62-2.39%154.94158.89151.00
Mar 08, 2022149.36-3.16-2.12%152.52155.60149.28
Mar 07, 2022150.52-3.34-2.22%153.86153.86147.78
Mar 04, 2022149.52-1.53-1.02%151.05151.77145.63
Mar 03, 2022149.91-1.81-1.21%151.72154.28147.89
Mar 02, 2022149.241.460.98%147.78155.16145.58
Mar 01, 2022145.161.010.70%144.15147.91142.15
Feb 28, 2022144.00-0.48-0.33%144.48144.94139.59
Feb 25, 2022144.87-1.56-1.08%146.43151.55142.51
Feb 24, 2022136.334.593.37%131.74140.95130.29
Feb 23, 2022133.42-2.35-1.76%135.77145.70131.99
Feb 22, 2022134.15-1.45-1.08%135.60143.60132.90
Feb 18, 2022134.80-2.09-1.55%136.89142.49134.74
Feb 17, 2022136.40-1.22-0.89%137.62140.90134.25
Feb 16, 2022137.921.421.03%136.50139.07134.70
Feb 15, 2022135.170.720.53%134.45136.68133.72
Feb 14, 2022132.41-2.84-2.14%135.25135.52131.50
Feb 11, 2022132.77-2.57-1.94%135.34141.16131.92
Feb 10, 2022133.68-2.73-2.04%136.41140.32132.80
Feb 09, 2022136.89-0.67-0.49%137.56141.00134.07
Feb 08, 2022132.423.062.31%129.36137.18127.72
Feb 07, 2022127.32-3.09-2.43%130.41132.33126.06
Feb 04, 2022129.87-1.45-1.12%131.32136.01127.75
Feb 03, 2022131.54-2.51-1.91%134.05134.69131.06
Feb 02, 2022132.761.100.83%131.66135.90130.07
Feb 01, 2022130.51-0.70-0.54%131.21132.49129.71
Jan 31, 2022130.15-0.37-0.28%130.52131.90128.83
Jan 28, 2022129.903.052.35%126.85134.15126.24
Jan 27, 2022126.50-5.28-4.17%131.78132.71123.65
Jan 26, 2022129.33-0.52-0.40%129.85131.54128.07
Jan 25, 2022128.01-2.96-2.31%130.97137.78125.75
Jan 24, 2022130.784.093.13%126.69131.21125.48
Jan 21, 2022128.51-0.82-0.64%129.33131.54127.82
Jan 20, 2022128.09-2.61-2.04%130.70132.03127.79
Jan 19, 2022129.51-1.07-0.83%130.58132.33129.31
Jan 18, 2022130.13-3.61-2.77%133.74136.32129.76
Jan 14, 2022133.710.110.08%133.60135.73131.35
Jan 13, 2022133.092.812.11%130.28135.20129.47
Jan 12, 2022129.24-3.24-2.51%132.48138.04127.93
Jan 11, 2022130.89-1.32-1.01%132.21132.21126.65
Jan 10, 2022132.95-1.26-0.95%134.21135.57130.93
Jan 07, 2022132.090.540.41%131.55136.13131.08
Jan 06, 2022131.05-3.87-2.95%134.92137.24130.70
Jan 05, 2022133.97-0.95-0.71%134.92139.10133.86
Jan 04, 2022133.831.100.82%132.73136.52132.68
Jan 03, 2022132.120.890.67%131.23132.54130.27
Dec 31, 2021129.76-4.98-3.84%134.74134.74129.19
Dec 30, 2021130.91-1.68-1.28%132.59133.15130.70
Dec 29, 2021131.05-0.03-0.02%131.08134.05130.46
Dec 28, 2021130.720.550.42%130.17131.97129.46
Dec 27, 2021128.81-0.93-0.72%129.74129.84127.73
Dec 23, 2021128.24-0.84-0.66%129.08130.26128.22
Dec 22, 2021127.61-0.92-0.72%128.53129.85126.90
Dec 21, 2021127.79-1.97-1.54%129.76132.36125.11
Dec 20, 2021124.64-3.15-2.53%127.79129.48121.68
Dec 17, 2021127.93-1.49-1.16%129.42131.91126.16
Dec 16, 2021128.36-3.49-2.72%131.85132.93127.94
Dec 15, 2021129.491.080.83%128.41132.13127.19
Dec 14, 2021128.01-1.14-0.89%129.15131.43127.74
Dec 13, 2021128.900.130.10%128.77130.18127.87
Dec 10, 2021128.44-2.47-1.92%130.91132.05126.97
Dec 09, 2021129.26-1.44-1.11%130.70137.48128.37
Dec 08, 2021129.780.930.72%128.85137.20127.87
Dec 07, 2021128.56-0.03-0.02%128.59130.34126.16
Dec 06, 2021126.171.791.42%124.38127.98123.24
Dec 03, 2021121.70-0.97-0.80%122.67123.94121.31
Dec 02, 2021121.713.973.26%117.74123.49117.55
Dec 01, 2021116.49-5.10-4.38%121.59122.87116.35
Nov 30, 2021118.78-3.13-2.64%121.91122.22118.07
Nov 29, 2021121.35-5.09-4.19%126.44127.41121.12
Nov 26, 2021124.68-2.88-2.31%127.56127.75123.26
Nov 24, 2021128.97-1.72-1.33%130.69131.28128.84
Nov 23, 2021130.021.921.48%128.10130.28126.70
Nov 22, 2021127.262.291.80%124.97128.52123.61
Nov 19, 2021124.09-2.29-1.85%126.38126.57122.92
Nov 18, 2021125.92-1.38-1.10%127.30128.37124.58
Nov 17, 2021127.29-2.55-2.00%129.84130.27127.09
Nov 16, 2021128.73-1.00-0.78%129.73130.79127.59
Nov 15, 2021128.78-3.68-2.86%132.46132.50128.33
Nov 12, 2021130.89-0.85-0.65%131.74132.01129.36
Nov 11, 2021130.28-0.46-0.35%130.74131.21129.14
Nov 10, 2021129.52-0.23-0.18%129.75130.53128.59
Nov 09, 2021128.51-1.45-1.13%129.96131.09128.07
Nov 08, 2021129.21-2.14-1.66%131.35131.95127.23
Nov 05, 2021129.971.691.30%128.28130.56126.89
Nov 04, 2021126.25-0.01-0.01%126.26126.55124.46
Nov 03, 2021124.922.031.63%122.89125.75121.27
Nov 02, 2021122.95-3.65-2.97%126.60127.71122.71
Nov 01, 2021124.94-0.81-0.65%125.75126.51124.06
Oct 29, 2021124.14-3.06-2.46%127.20127.90123.49
Oct 28, 2021126.27-0.19-0.15%126.46128.11125.46
Oct 27, 2021124.98-3.12-2.50%128.10128.12123.88
Oct 26, 2021126.25-4.44-3.52%130.69131.09125.92
Oct 25, 2021134.01-3.46-2.58%137.47137.47133.61
Oct 22, 2021135.66-0.48-0.35%136.14138.42134.83
Oct 21, 2021137.382.071.51%135.31137.54134.34
Oct 20, 2021133.800.350.26%133.45135.45133.31
Oct 19, 2021132.33-1.53-1.16%133.86134.79132.22
Oct 18, 2021132.67-1.33-1.00%134.00134.76130.62
Oct 15, 2021133.091.060.80%132.03134.09131.40
Oct 14, 2021130.14-1.33-1.02%131.47131.71129.75
Oct 13, 2021129.200.230.18%128.97130.61126.09
Oct 12, 2021128.88-1.89-1.47%130.77131.49128.80
Oct 11, 2021130.20-1.26-0.97%131.46131.85130.05
Oct 08, 2021130.47-3.95-3.03%134.42134.50130.22
Oct 07, 2021133.18-0.97-0.73%134.15135.41132.76
Oct 06, 2021132.51-0.93-0.70%133.44134.69129.58
Oct 05, 2021133.92-3.37-2.52%137.29137.37133.68
Oct 04, 2021135.94-3.67-2.70%139.61141.39135.41
Oct 01, 2021138.96-0.55-0.40%139.51140.25137.25
Sep 30, 2021138.43-6.87-4.96%145.30145.32138.37
Sep 29, 2021143.32-2.52-1.76%145.84145.84142.81
Sep 28, 2021143.72-2.93-2.04%146.65146.65143.44
Sep 27, 2021144.70-1.52-1.05%146.22147.99144.46
Sep 24, 2021144.82-0.66-0.46%145.48145.60141.84
Sep 23, 2021144.45-3.59-2.49%148.04148.78144.45
Sep 22, 2021145.88-0.78-0.53%146.66147.93145.31
Sep 21, 2021145.29-1.91-1.31%147.20147.75145.21
Sep 20, 2021144.73-0.04-0.03%144.77145.73143.19
Sep 17, 2021146.05-1.59-1.09%147.64148.15144.58
Sep 16, 2021146.90-0.91-0.62%147.81148.47145.41
Sep 15, 2021146.47-1.79-1.22%148.26149.10144.59
Sep 14, 2021146.86-4.38-2.98%151.24151.69146.78
Sep 13, 2021149.910.870.58%149.04150.43147.37
Sep 10, 2021147.51-4.28-2.90%151.79152.93147.01
Sep 09, 2021150.22-0.05-0.03%150.27152.54149.05
Sep 08, 2021148.78-8.29-5.57%157.07157.19147.36
Sep 07, 2021155.50-2.17-1.40%157.67158.56154.23
Sep 03, 2021156.30-0.87-0.56%157.17157.20154.98
Sep 02, 2021157.150.750.48%156.40157.53155.81
Sep 01, 2021155.53-2.01-1.29%157.54157.61153.78
Aug 31, 2021155.81-1.49-0.96%157.30157.72155.21
Aug 30, 2021156.11-2.25-1.44%158.36158.36155.98
Aug 27, 2021156.860.250.16%156.61157.47155.15
Aug 26, 2021154.62-1.93-1.25%156.55156.59153.14
Aug 25, 2021155.20-1.22-0.79%156.42157.54153.46
Aug 24, 2021154.650.620.40%154.03155.62152.15
Aug 23, 2021153.17-2.33-1.52%155.50155.55151.74
Aug 20, 2021153.451.410.92%152.04155.05151.41
Aug 19, 2021151.013.222.13%147.79151.68147.66

Отваряй дълги и къси позиции с UHS с ливъридж
Купувай и продавай Universal Health Services Inc -$0.2 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image